Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.14 10.45 10.06 10.24 208,947 +0.19(+1.89%)
Nov 27, 2013 9.890 10.09 9.850 10.05 237,533 +0.15(+1.52%)
Nov 26, 2013 10.00 10.00 9.765 9.900 338,014 -0.09(-0.90%)
Nov 25, 2013 10.01 10.06 9.910 9.990 292,781 -0.03(-0.30%)
Nov 22, 2013 10.18 10.31 9.880 10.02 327,112 -0.13(-1.28%)
Nov 21, 2013 10.06 10.40 10.04 10.15 246,233 +0.13(+1.30%)
Nov 20, 2013 10.11 10.29 9.960 10.02 225,550 -0.04(-0.40%)
Nov 19, 2013 10.01 10.10 9.910 10.06 212,511 +0.04(+0.40%)
Nov 18, 2013 10.42 10.46 9.960 10.02 267,372 -0.38(-3.65%)
Nov 15, 2013 10.26 10.44 10.16 10.40 309,758 +0.09(+0.87%)
Nov 14, 2013 10.36 10.41 10.24 10.31 303,602 +0.09(+0.88%)
Nov 12, 2013 10.03 10.35 9.990 10.22 375,150 +0.12(+1.19%)
Nov 11, 2013 10.00 10.11 9.881 10.10 339,692 +0.05(+0.50%)
Nov 08, 2013 10.25 10.35 10.01 10.05 662,682 -0.24(-2.33%)
Nov 07, 2013 10.43 10.45 10.01 10.29 638,287 -0.08(-0.77%)
Nov 06, 2013 10.40 10.49 10.30 10.37 407,256 +0.00(+0.00%)
Nov 05, 2013 10.21 10.42 10.20 10.37 432,300 +0.07(+0.68%)
Nov 04, 2013 10.11 10.41 10.01 10.30 727,715 +0.44(+4.46%)
Nov 01, 2013 10.16 10.27 9.800 9.860 697,285 -0.31(-3.05%)
Oct 31, 2013 9.790 10.48 9.770 10.17 883,160 +0.35(+3.56%)
Oct 30, 2013 10.34 10.34 8.430 9.820 3,489,735 -2.68(-21.44%)
Oct 29, 2013 11.87 12.53 11.87 12.50 374,053 +0.65(+5.49%)
Oct 28, 2013 11.86 11.86 11.60 11.85 243,271 -0.02(-0.17%)
Oct 25, 2013 12.25 12.25 11.70 11.87 367,043 -0.34(-2.78%)
Oct 24, 2013 12.52 12.52 12.18 12.21 201,841 -0.31(-2.48%)
Oct 23, 2013 12.73 12.79 12.49 12.52 208,889 -0.31(-2.42%)
Oct 22, 2013 13.06 13.19 12.70 12.83 230,460 -0.17(-1.31%)
Oct 21, 2013 13.07 13.36 12.92 13.00 253,607 -0.02(-0.15%)
Oct 18, 2013 12.60 13.02 12.59 13.02 340,034 +0.58(+4.66%)
Oct 17, 2013 12.33 12.52 12.19 12.44 214,386 +0.04(+0.32%)
Oct 16, 2013 12.48 12.56 12.35 12.40 307,296 +0.03(+0.24%)
Oct 15, 2013 12.26 12.51 12.22 12.37 339,746 +0.04(+0.32%)
Oct 14, 2013 11.78 12.35 11.66 12.33 350,001 +0.50(+4.23%)
Oct 11, 2013 11.69 11.87 11.58 11.83 415,873 +0.15(+1.28%)
Oct 10, 2013 11.79 12.05 11.65 11.68 363,411 +0.09(+0.78%)
Oct 09, 2013 11.73 11.80 11.33 11.59 600,882 -0.13(-1.11%)
Oct 08, 2013 12.37 12.37 11.66 11.72 837,058 -0.62(-5.02%)
Oct 07, 2013 12.47 12.53 12.32 12.34 193,115 -0.30(-2.37%)
Oct 04, 2013 12.48 12.67 12.43 12.64 168,534 +0.13(+1.04%)
Oct 03, 2013 12.76 12.81 12.39 12.51 158,204 -0.27(-2.11%)
Oct 02, 2013 12.81 12.92 12.77 12.78 276,490 -0.12(-0.93%)
Oct 01, 2013 12.76 13.00 12.71 12.90 143,520 +0.17(+1.34%)
Sep 27, 2013 12.75 12.87 12.58 12.73 102,223 -0.10(-0.78%)
Sep 26, 2013 12.94 13.05 12.74 12.83 113,915 -0.02(-0.16%)
Sep 25, 2013 12.68 12.99 12.67 12.85 244,955 +0.18(+1.42%)
Sep 24, 2013 12.66 12.83 12.28 12.67 639,620 +0.00(+0.00%)
Sep 23, 2013 13.13 13.13 12.57 12.67 272,355 -0.42(-3.21%)
Sep 20, 2013 13.24 13.32 13.01 13.09 300,372 -0.07(-0.53%)
Sep 19, 2013 13.31 13.39 13.05 13.16 171,884 -0.14(-1.05%)
Sep 18, 2013 13.07 13.40 12.94 13.30 379,050 +0.26(+1.99%)
Sep 17, 2013 12.84 13.05 12.84 13.04 297,270 +0.18(+1.40%)
Sep 16, 2013 12.73 12.86 12.69 12.86 449,899 +0.21(+1.66%)
Sep 13, 2013 12.75 12.82 12.62 12.65 354,395 -0.08(-0.63%)
Sep 12, 2013 13.08 13.11 12.71 12.73 380,730 -0.31(-2.38%)
Sep 11, 2013 13.09 13.20 12.98 13.04 451,417 -0.08(-0.61%)
Sep 10, 2013 13.49 13.70 13.07 13.12 710,878 -0.78(-5.61%)
Sep 09, 2013 13.49 13.98 13.41 13.90 345,713 +0.51(+3.81%)
Sep 06, 2013 13.56 13.56 13.14 13.39 225,400 +0.01(+0.07%)
Sep 05, 2013 13.52 13.65 13.34 13.38 324,153 -0.08(-0.59%)
Sep 04, 2013 13.12 13.48 13.12 13.46 623,774 +0.37(+2.83%)
Sep 03, 2013 13.04 13.25 13.00 13.09 424,788 +0.24(+1.87%)
Aug 30, 2013 12.94 12.98 12.76 12.85 390,542 -0.09(-0.70%)
Aug 29, 2013 12.70 12.95 12.70 12.94 229,921 +0.25(+1.97%)
Aug 28, 2013 12.54 12.71 12.46 12.69 229,357 +0.13(+1.04%)
Aug 27, 2013 12.67 12.81 12.51 12.56 341,822 -0.33(-2.56%)
Aug 26, 2013 12.91 12.95 12.77 12.89 222,190 -0.03(-0.23%)
Aug 23, 2013 12.71 12.95 12.68 12.92 211,494 +0.27(+2.13%)
Aug 22, 2013 12.50 12.90 12.50 12.65 319,415 +0.19(+1.52%)
Aug 21, 2013 12.42 12.65 12.38 12.46 357,682 +0.01(+0.08%)
Aug 20, 2013 12.06 12.46 12.04 12.45 422,009 +0.39(+3.23%)
Aug 19, 2013 12.06 12.20 12.00 12.06 311,660 +0.02(+0.17%)
Aug 16, 2013 11.95 12.16 11.95 12.04 705,720 +0.03(+0.25%)
Aug 15, 2013 12.21 12.25 11.97 12.01 270,901 -0.44(-3.53%)
Aug 14, 2013 12.82 12.92 12.43 12.45 280,419 -0.37(-2.89%)
Aug 13, 2013 12.88 12.94 12.78 12.82 265,000 -0.03(-0.23%)
Aug 12, 2013 12.76 12.95 12.76 12.85 164,208 +0.03(+0.23%)
Aug 09, 2013 12.88 13.07 12.74 12.82 212,242 -0.14(-1.08%)
Aug 08, 2013 13.01 13.31 12.81 12.96 352,931 +0.08(+0.62%)
Aug 07, 2013 12.44 13.09 12.38 12.88 538,617 +0.70(+5.75%)
Aug 06, 2013 12.42 12.46 12.00 12.18 153,797 -0.26(-2.09%)
Aug 05, 2013 12.31 12.54 12.28 12.44 254,897 +0.14(+1.14%)
Aug 02, 2013 11.62 12.37 11.62 12.30 430,086 +0.58(+4.95%)
Aug 01, 2013 11.82 12.00 11.66 11.72 348,360 +0.04(+0.34%)
Jul 31, 2013 11.95 12.20 11.65 11.68 428,527 -0.04(-0.34%)
Jul 30, 2013 11.75 11.76 11.57 11.72 279,924 +0.07(+0.60%)
Jul 29, 2013 11.80 11.99 11.61 11.65 148,171 -0.16(-1.35%)
Jul 26, 2013 11.97 12.12 11.73 11.81 212,101 -0.31(-2.56%)
Jul 25, 2013 11.97 12.20 11.90 12.12 165,214 +0.16(+1.34%)
Jul 24, 2013 12.04 12.16 11.90 11.96 163,827 -0.02(-0.17%)
Jul 23, 2013 12.16 12.16 11.98 11.98 158,633 -0.16(-1.32%)
Jul 22, 2013 12.12 12.32 11.95 12.14 363,423 +0.09(+0.75%)
Jul 19, 2013 11.69 12.08 11.69 12.05 237,590 +0.29(+2.47%)
Jul 18, 2013 11.45 11.78 11.40 11.76 220,676 +0.30(+2.62%)
Jul 17, 2013 11.48 11.55 11.41 11.46 108,684 +0.05(+0.44%)
Jul 16, 2013 11.43 11.53 11.31 11.41 324,238 +0.02(+0.18%)
Jul 15, 2013 11.53 11.78 11.38 11.39 349,430 -0.10(-0.87%)
Jul 12, 2013 11.04 11.57 11.04 11.49 583,207 +0.47(+4.26%)
Jul 11, 2013 10.45 11.04 10.43 11.02 496,138 +0.72(+6.99%)
Jul 10, 2013 10.05 10.30 10.03 10.30 238,526 +0.28(+2.79%)
Jul 09, 2013 10.22 10.22 9.990 10.02 169,835 -0.14(-1.38%)
Jul 08, 2013 10.33 10.33 10.09 10.16 115,085 -0.14(-1.36%)
Jul 05, 2013 10.34 10.40 10.15 10.30 103,361 +0.13(+1.28%)
Jul 03, 2013 10.05 10.25 9.960 10.17 154,521 +0.09(+0.89%)
Jul 02, 2013 10.27 10.33 9.990 10.08 225,649 -0.22(-2.14%)
Jul 01, 2013 10.21 10.38 10.12 10.30 207,881 +0.20(+1.98%)
Jun 28, 2013 10.15 10.36 9.910 10.10 867,145 -0.13(-1.27%)
Jun 26, 2013 10.27 10.27 9.850 10.23 702,385 +0.06(+0.59%)
Jun 25, 2013 10.27 10.27 10.07 10.17 308,684 +0.04(+0.39%)
Jun 24, 2013 10.11 10.24 10.05 10.13 287,269 -0.17(-1.65%)
Jun 21, 2013 10.67 10.71 10.08 10.30 783,947 -0.34(-3.20%)
Jun 20, 2013 10.79 10.79 10.58 10.64 218,574 -0.18(-1.66%)
Jun 19, 2013 10.83 10.98 10.77 10.82 139,067 -0.03(-0.28%)
Jun 18, 2013 10.57 10.85 10.55 10.85 176,602 +0.34(+3.24%)
Jun 17, 2013 10.42 10.56 10.39 10.51 113,321 +0.23(+2.24%)
Jun 14, 2013 10.38 10.49 10.23 10.28 195,678 -0.17(-1.63%)
Jun 13, 2013 10.20 10.49 10.12 10.45 157,966 +0.16(+1.55%)
Jun 12, 2013 10.40 10.44 10.11 10.29 444,461 +0.02(+0.19%)
Jun 11, 2013 10.16 10.44 10.03 10.27 140,599 -0.08(-0.77%)
Jun 10, 2013 10.31 10.40 10.27 10.35 276,158 +0.04(+0.39%)
Jun 07, 2013 10.35 10.39 10.24 10.31 212,954 +0.01(+0.10%)
Jun 06, 2013 10.18 10.45 10.18 10.30 406,807 +0.18(+1.78%)
Jun 05, 2013 10.21 10.25 10.03 10.12 253,678 -0.13(-1.27%)
Jun 04, 2013 10.39 10.50 10.16 10.25 212,302 -0.15(-1.44%)
Jun 03, 2013 10.51 10.54 10.08 10.40 503,864 -0.08(-0.76%)
May 31, 2013 10.41 10.60 10.33 10.48 252,619 -0.05(-0.47%)
May 30, 2013 10.13 10.59 10.05 10.53 323,055 +0.41(+4.05%)
May 29, 2013 10.18 10.25 9.990 10.12 248,538 -0.13(-1.27%)
May 28, 2013 9.940 10.30 9.810 10.25 666,967 +0.56(+5.78%)
May 24, 2013 9.000 9.700 9.000 9.690 493,322 +0.81(+9.12%)
May 23, 2013 8.840 8.960 8.650 8.880 318,131 -0.05(-0.56%)
May 22, 2013 9.360 9.460 8.870 8.930 275,056 -0.45(-4.80%)
May 21, 2013 9.490 9.510 9.240 9.380 220,792 -0.10(-1.05%)
May 20, 2013 9.590 9.750 9.460 9.480 170,241 -0.16(-1.66%)
May 17, 2013 9.650 9.670 9.400 9.640 313,205 +0.08(+0.84%)
May 16, 2013 9.530 9.690 9.490 9.560 199,109 +0.05(+0.53%)
May 15, 2013 9.470 9.520 9.320 9.510 251,232 +0.16(+1.71%)
May 13, 2013 9.270 9.450 9.240 9.350 311,396 +0.02(+0.21%)
May 10, 2013 9.110 9.330 9.040 9.330 279,663 +0.27(+2.98%)
May 09, 2013 9.140 9.230 8.960 9.060 206,715 -0.13(-1.41%)
May 08, 2013 8.990 9.190 8.920 9.190 275,649 +0.18(+2.00%)
May 07, 2013 9.220 9.390 8.880 9.010 317,327 +0.06(+0.67%)
May 06, 2013 8.970 9.000 8.880 8.950 235,768 +0.02(+0.22%)
May 03, 2013 8.750 9.000 8.620 8.930 423,849 +0.31(+3.60%)
May 02, 2013 8.380 8.650 8.371 8.620 338,695 +0.41(+4.99%)
May 01, 2013 8.510 8.560 8.170 8.210 460,786 -0.32(-3.75%)
Apr 30, 2013 8.150 8.650 8.150 8.530 639,603 +0.40(+4.92%)
Apr 29, 2013 8.240 8.790 8.030 8.130 1,214,086 -0.28(-3.33%)
Apr 26, 2013 8.460 8.670 8.000 8.410 2,296,706 +0.41(+5.13%)
Apr 25, 2013 8.250 8.390 7.960 8.000 905,211 -0.20(-2.44%)
Apr 24, 2013 8.150 8.240 8.030 8.200 214,380 -0.04(-0.49%)
Apr 23, 2013 8.170 8.350 8.050 8.240 163,329 +0.15(+1.85%)
Apr 22, 2013 8.200 8.270 8.010 8.090 166,518 -0.09(-1.10%)
Apr 19, 2013 8.150 8.200 8.010 8.180 171,154 +0.03(+0.37%)
Apr 18, 2013 8.050 8.270 8.030 8.150 140,948 +0.15(+1.88%)
Apr 17, 2013 8.210 8.210 7.871 8.000 233,482 -0.34(-4.08%)
Apr 16, 2013 8.220 8.400 8.020 8.340 162,037 +0.24(+2.96%)
Apr 15, 2013 8.550 8.590 8.030 8.100 325,542 -0.49(-5.70%)
Apr 12, 2013 8.600 8.650 8.460 8.590 152,301 -0.07(-0.81%)
Apr 11, 2013 8.990 8.990 8.610 8.660 236,291 -0.32(-3.56%)
Apr 10, 2013 8.650 9.080 8.620 8.980 411,797 +0.41(+4.78%)
Apr 09, 2013 8.250 8.670 8.220 8.570 203,570 +0.33(+4.00%)
Apr 08, 2013 8.180 8.270 8.090 8.240 555,797 +0.17(+2.11%)
Apr 05, 2013 8.070 8.310 7.867 8.070 354,951 -0.17(-2.06%)
Apr 04, 2013 8.160 8.310 8.150 8.240 172,468 +0.06(+0.73%)
Apr 03, 2013 8.170 8.240 8.100 8.180 238,629 +0.03(+0.37%)
Apr 02, 2013 8.150 8.250 8.110 8.150 168,733 +0.05(+0.62%)
Apr 01, 2013 8.150 8.186 7.960 8.100 262,567 -0.05(-0.61%)
Mar 28, 2013 8.320 8.320 8.010 8.150 322,871 -0.15(-1.81%)
Mar 27, 2013 8.320 8.455 8.240 8.300 168,771 -0.10(-1.19%)
Mar 26, 2013 8.440 8.470 8.270 8.400 154,797 -0.02(-0.24%)
Mar 25, 2013 8.410 8.550 8.260 8.420 173,299 +0.02(+0.24%)
Mar 22, 2013 8.550 8.620 8.350 8.400 133,071 -0.13(-1.52%)
Mar 21, 2013 8.600 8.710 8.470 8.530 144,771 -0.19(-2.18%)
Mar 20, 2013 8.700 8.770 8.660 8.720 78,739 +0.11(+1.28%)
Mar 19, 2013 8.780 8.850 8.440 8.610 145,420 -0.17(-1.94%)
Mar 18, 2013 8.650 8.950 8.630 8.780 103,495 -0.02(-0.23%)
Mar 15, 2013 8.820 8.920 8.620 8.800 277,993 -0.06(-0.68%)
Mar 14, 2013 8.920 8.980 8.820 8.860 348,129 -0.01(-0.11%)
Mar 13, 2013 9.060 9.060 8.830 8.870 203,698 -0.21(-2.31%)
Mar 12, 2013 9.100 9.100 8.975 9.080 249,818 -0.09(-0.98%)
Mar 11, 2013 8.990 9.170 8.910 9.170 424,432 +0.12(+1.33%)
Mar 08, 2013 9.100 9.125 8.790 9.050 319,932 +0.03(+0.33%)
Mar 07, 2013 8.380 9.030 8.380 9.020 809,882 +0.59(+7.00%)
Mar 06, 2013 8.650 8.650 8.240 8.430 358,181 -0.02(-0.24%)
Mar 05, 2013 8.300 8.480 8.210 8.450 313,990 +0.19(+2.30%)
Mar 04, 2013 8.330 8.370 8.150 8.260 267,067 -0.12(-1.43%)
Mar 01, 2013 8.480 8.500 8.260 8.380 230,489 -0.19(-2.22%)
Feb 28, 2013 8.500 8.660 8.480 8.570 344,574 +0.11(+1.30%)
Feb 27, 2013 8.460 8.520 8.340 8.460 248,888 -0.02(-0.24%)
Feb 26, 2013 8.580 8.580 8.240 8.480 370,563 -0.19(-2.19%)
Feb 22, 2013 8.510 8.670 8.450 8.670 271,775 +0.26(+3.09%)
Feb 21, 2013 8.410 8.610 8.240 8.410 547,846 -0.03(-0.36%)
Feb 20, 2013 8.790 8.860 8.440 8.440 412,531 -0.38(-4.31%)
Feb 19, 2013 8.650 8.850 8.640 8.820 308,195 +0.17(+1.97%)
Feb 15, 2013 8.590 8.660 8.490 8.650 422,453 +0.05(+0.58%)
Feb 14, 2013 8.460 8.660 8.400 8.600 251,197 +0.08(+0.94%)
Feb 13, 2013 8.380 8.540 8.210 8.520 452,026 +0.13(+1.55%)
Feb 12, 2013 7.960 8.390 7.960 8.390 412,205 +0.44(+5.53%)
Feb 11, 2013 8.230 8.390 7.890 7.950 807,871 -0.19(-2.33%)
Feb 08, 2013 7.760 8.350 7.760 8.140 1,338,897 +0.39(+5.03%)
Feb 07, 2013 7.690 7.960 7.660 7.750 780,849 +0.07(+0.91%)
Feb 06, 2013 8.440 8.530 7.260 7.680 2,391,966 -0.51(-6.23%)
Feb 04, 2013 8.040 8.270 8.040 8.190 531,368 +0.03(+0.37%)
Feb 01, 2013 8.220 8.240 8.090 8.160 416,786 +0.02(+0.25%)
Jan 31, 2013 8.060 8.200 7.990 8.140 869,664 +0.11(+1.37%)
Jan 30, 2013 8.020 8.110 7.920 8.030 444,018 -0.02(-0.25%)
Jan 29, 2013 8.050 8.060 7.950 8.050 328,215 -0.01(-0.12%)
Jan 28, 2013 7.830 8.100 7.780 8.060 1,023,601 +0.26(+3.33%)
Jan 25, 2013 7.690 7.880 7.685 7.800 450,736 +0.18(+2.36%)
Jan 24, 2013 7.690 7.700 7.580 7.620 367,765 -0.08(-1.04%)
Jan 23, 2013 7.690 7.800 7.630 7.700 419,792 -0.01(-0.13%)
Jan 22, 2013 7.610 7.780 7.510 7.710 219,277 +0.12(+1.58%)
Jan 18, 2013 7.610 7.700 7.520 7.590 345,447 -0.03(-0.39%)
Jan 17, 2013 7.530 7.670 7.490 7.620 503,737 +0.15(+2.01%)
Jan 16, 2013 7.420 7.505 7.340 7.470 563,348 +0.03(+0.40%)
Jan 15, 2013 7.350 7.500 7.300 7.440 264,885 +0.04(+0.54%)
Jan 14, 2013 7.380 7.540 7.310 7.400 198,819 +0.01(+0.14%)
Jan 11, 2013 7.450 7.510 7.340 7.390 252,863 -0.02(-0.27%)
Jan 10, 2013 7.710 7.740 7.400 7.410 220,426 -0.26(-3.39%)
Jan 09, 2013 7.580 7.790 7.555 7.670 498,141 +0.11(+1.46%)
Jan 08, 2013 7.550 7.695 7.430 7.560 240,632 +0.02(+0.27%)
Jan 07, 2013 7.540 7.620 7.450 7.540 299,121 -0.08(-1.05%)
Jan 04, 2013 7.710 7.830 7.550 7.620 302,469 -0.03(-0.39%)
Jan 03, 2013 7.910 8.000 7.610 7.650 321,167 -0.23(-2.92%)
Jan 02, 2013 7.742 7.950 7.690 7.880 724,242 +0.19(+2.47%)
Dec 31, 2012 7.490 7.780 7.381 7.690 331,922 +0.23(+3.08%)
Dec 28, 2012 7.400 7.560 7.380 7.460 199,982 -0.01(-0.13%)
Dec 27, 2012 7.480 7.570 7.320 7.470 210,090 +0.02(+0.27%)
Dec 26, 2012 7.510 7.800 7.420 7.450 296,757 -0.07(-0.93%)
Dec 24, 2012 7.380 7.540 7.320 7.520 130,609 +0.15(+2.04%)
Dec 21, 2012 7.530 7.590 7.190 7.370 552,523 -0.31(-4.04%)
Dec 20, 2012 7.650 7.790 7.500 7.680 459,630 +0.02(+0.26%)
Dec 19, 2012 7.520 7.760 7.440 7.660 636,991 +0.16(+2.13%)
Dec 18, 2012 7.360 7.510 7.260 7.500 402,136 +0.12(+1.63%)
Dec 17, 2012 7.370 7.430 7.220 7.380 338,477 +0.03(+0.41%)
Dec 14, 2012 7.110 7.410 7.090 7.350 239,635 +0.16(+2.23%)
Dec 13, 2012 7.370 7.400 7.030 7.190 180,874 -0.19(-2.57%)
Dec 12, 2012 7.300 7.460 7.290 7.380 470,983 +0.03(+0.41%)
Dec 11, 2012 7.260 7.360 7.210 7.350 448,522 +0.15(+2.08%)
Dec 10, 2012 7.150 7.250 7.080 7.200 206,531 +0.03(+0.42%)
Dec 07, 2012 7.230 7.255 7.070 7.170 258,917 -0.01(-0.14%)
Dec 06, 2012 7.000 7.220 6.800 7.180 265,921 +0.19(+2.72%)
Dec 05, 2012 7.100 7.150 6.920 6.990 212,788 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.