Nustar Energy LP (NY: NS )

14.05 USD UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 16.35 16.38 15.65 15.91 458,030 -0.50(-3.05%)
Oct 28, 2021 16.35 16.65 16.10 16.41 347,393 +0.01(+0.06%)
Oct 27, 2021 16.25 16.93 16.31 16.40 346,911 +0.04(+0.24%)
Oct 26, 2021 16.81 16.31 16.36 398,626 -0.49(-2.91%)
Oct 25, 2021 17.23 17.32 16.80 16.85 418,194 -0.33(-1.92%)
Oct 22, 2021 17.21 17.38 16.90 17.18 231,463 -0.02(-0.12%)
Oct 21, 2021 17.35 17.60 16.92 17.20 543,915 -0.07(-0.41%)
Oct 20, 2021 16.56 17.28 16.56 17.27 563,949 +0.56(+3.35%)
Oct 19, 2021 16.64 16.75 16.42 16.71 293,260 +0.16(+0.97%)
Oct 18, 2021 16.86 16.96 16.28 16.55 356,442 -0.21(-1.25%)
Oct 15, 2021 16.84 17.00 16.70 16.76 279,912 +0.01(+0.06%)
Oct 14, 2021 16.88 16.89 16.65 16.75 293,962 -0.01(-0.06%)
Oct 13, 2021 16.55 16.76 16.42 16.76 300,231 +0.02(+0.12%)
Oct 12, 2021 16.50 16.85 16.35 16.74 283,676 +0.25(+1.52%)
Oct 11, 2021 16.57 16.85 16.30 16.49 534,008 -0.01(-0.06%)
Oct 08, 2021 16.19 16.52 16.19 16.50 286,747 +0.36(+2.23%)
Oct 07, 2021 15.77 16.39 15.77 16.14 255,499 +0.36(+2.28%)
Oct 06, 2021 16.20 16.25 15.70 15.78 334,095 -0.63(-3.84%)
Oct 05, 2021 16.71 16.89 16.20 16.41 300,586 -0.05(-0.30%)
Oct 04, 2021 16.24 16.68 16.21 16.46 334,822 +0.28(+1.73%)
Oct 01, 2021 15.88 16.27 15.82 16.18 157,656 +0.44(+2.80%)
Sep 30, 2021 15.95 15.91 15.62 15.74 769,663 -0.17(-1.07%)
Sep 29, 2021 15.74 15.96 15.54 15.91 453,979 +0.13(+0.82%)
Sep 28, 2021 16.31 16.42 15.73 15.78 401,877 -0.35(-2.17%)
Sep 27, 2021 15.96 16.49 15.96 16.13 349,195 +0.32(+2.02%)
Sep 24, 2021 15.87 16.19 15.72 15.81 308,060 -0.18(-1.13%)
Sep 23, 2021 15.18 16.05 15.18 15.99 561,876 +0.83(+5.47%)
Sep 22, 2021 14.90 15.53 14.76 15.16 662,117 +0.45(+3.06%)
Sep 21, 2021 14.96 15.09 14.50 14.71 334,931 -0.19(-1.28%)
Sep 20, 2021 14.95 15.13 14.69 14.90 618,788 -0.30(-1.97%)
Sep 17, 2021 15.87 15.89 15.20 15.20 885,207 -0.77(-4.82%)
Sep 16, 2021 15.74 16.06 15.34 15.97 458,113 +0.21(+1.33%)
Sep 15, 2021 15.71 15.79 15.27 15.76 540,708 +0.12(+0.77%)
Sep 14, 2021 15.89 15.89 15.33 15.64 587,736 -0.21(-1.32%)
Sep 13, 2021 16.03 16.28 15.68 15.85 298,970 -0.03(-0.19%)
Sep 10, 2021 16.43 16.43 15.81 15.88 351,031 -0.39(-2.40%)
Sep 09, 2021 16.29 16.72 16.21 16.27 326,799 -0.21(-1.27%)
Sep 08, 2021 16.57 16.72 16.30 16.48 503,752 -0.11(-0.66%)
Sep 07, 2021 16.60 16.66 16.40 16.59 298,530 -0.15(-0.90%)
Sep 03, 2021 16.96 17.03 16.64 16.74 83,110 -0.19(-1.12%)
Sep 02, 2021 16.56 17.00 16.56 16.93 328,164 +0.43(+2.61%)
Sep 01, 2021 16.19 16.58 16.17 16.50 346,414 +0.25(+1.54%)
Aug 31, 2021 16.60 16.83 16.19 16.25 576,439 -0.39(-2.34%)
Aug 30, 2021 16.86 16.88 16.55 16.64 207,836 -0.15(-0.89%)
Aug 27, 2021 16.40 16.88 16.39 16.79 264,588 +0.51(+3.13%)
Aug 26, 2021 16.60 16.60 16.08 16.28 303,460 -0.42(-2.51%)
Aug 25, 2021 16.23 16.92 16.23 16.70 429,849 +0.45(+2.77%)
Aug 24, 2021 16.41 16.47 16.13 16.25 181,218 +0.05(+0.31%)
Aug 23, 2021 16.22 16.42 15.95 16.20 462,186 +0.35(+2.21%)
Aug 20, 2021 15.66 15.95 15.49 15.85 256,796 +0.16(+1.02%)
Aug 19, 2021 15.52 15.77 15.18 15.69 591,500 -0.09(-0.57%)
Aug 18, 2021 15.99 16.05 15.64 15.78 515,619 -0.12(-0.75%)
Aug 17, 2021 15.88 16.20 15.68 15.90 339,753 -0.14(-0.87%)
Aug 16, 2021 15.81 16.21 15.58 16.04 512,473 -0.01(-0.06%)
Aug 13, 2021 16.15 16.25 15.84 16.05 393,851 -0.03(-0.19%)
Aug 12, 2021 15.70 16.08 15.46 16.08 356,672 +0.43(+2.75%)
Aug 11, 2021 15.35 15.66 15.15 15.65 215,156 +0.29(+1.89%)
Aug 10, 2021 15.55 15.65 15.25 15.36 633,595 -0.01(-0.07%)
Aug 09, 2021 15.36 15.40 14.81 15.37 513,339 +0.00(+0.00%)
Aug 06, 2021 15.28 15.62 15.15 15.37 565,225 +0.15(+0.99%)
Aug 05, 2021 15.60 16.26 15.16 15.22 806,433 -0.55(-3.49%)
Aug 04, 2021 16.23 16.73 15.77 15.77 1,206,304 -0.80(-4.83%)
Aug 03, 2021 16.35 16.91 15.86 16.57 683,007 +0.32(+1.97%)
Aug 02, 2021 16.73 17.22 16.25 16.25 540,627 -0.31(-1.87%)
Jul 30, 2021 17.26 17.33 16.55 16.56 256,111 -0.69(-4.00%)
Jul 29, 2021 17.19 17.28 16.72 17.25 239,401 +0.30(+1.77%)
Jul 28, 2021 16.51 17.02 16.30 16.95 272,388 +0.51(+3.10%)
Jul 27, 2021 16.91 16.91 16.42 16.44 230,671 -0.60(-3.52%)
Jul 26, 2021 16.47 17.09 16.39 17.04 400,900 +0.47(+2.84%)
Jul 23, 2021 17.26 17.27 16.16 16.57 810,323 -0.56(-3.27%)
Jul 22, 2021 17.05 17.47 16.60 17.13 401,609 +0.18(+1.06%)
Jul 21, 2021 17.47 17.84 16.94 16.95 638,194 -0.29(-1.68%)
Jul 20, 2021 16.66 17.29 16.65 17.24 478,000 +0.65(+3.92%)
Jul 19, 2021 16.82 16.89 16.13 16.59 779,907 -0.57(-3.32%)
Jul 16, 2021 17.50 17.50 17.02 17.16 233,857 -0.15(-0.87%)
Jul 15, 2021 17.39 17.65 16.98 17.31 341,134 -0.26(-1.48%)
Jul 14, 2021 17.50 17.70 17.17 17.57 468,860 +0.08(+0.46%)
Jul 13, 2021 17.83 17.93 17.49 17.49 219,069 -0.49(-2.73%)
Jul 12, 2021 17.77 18.06 17.60 17.98 239,526 +0.00(+0.00%)
Jul 09, 2021 17.88 18.36 17.88 17.98 319,437 +0.23(+1.30%)
Jul 08, 2021 17.85 18.22 17.50 17.75 457,986 -0.27(-1.50%)
Jul 07, 2021 18.30 18.59 17.65 18.02 368,186 -0.45(-2.44%)
Jul 06, 2021 18.91 18.91 18.12 18.47 302,376 -0.48(-2.53%)
Jul 02, 2021 18.79 18.95 18.37 18.95 269,530 +0.16(+0.85%)
Jul 01, 2021 18.38 18.85 18.06 18.79 461,802 +0.74(+4.10%)
Jun 30, 2021 17.65 18.32 17.52 18.05 399,196 +0.47(+2.67%)
Jun 29, 2021 17.76 17.97 17.52 17.58 261,254 -0.03(-0.17%)
Jun 28, 2021 17.88 17.88 17.10 17.61 637,079 -0.27(-1.51%)
Jun 25, 2021 18.30 18.41 17.86 17.88 357,357 -0.49(-2.67%)
Jun 24, 2021 18.47 18.55 18.14 18.37 537,097 +0.01(+0.05%)
Jun 23, 2021 18.65 18.86 18.32 18.36 682,596 -0.19(-1.02%)
Jun 22, 2021 18.60 18.78 18.12 18.55 765,898 -0.11(-0.59%)
Jun 21, 2021 18.44 19.19 18.29 18.66 536,688 +0.32(+1.74%)
Jun 18, 2021 18.30 18.75 18.06 18.34 806,005 -0.23(-1.24%)
Jun 17, 2021 19.50 19.52 17.78 18.57 833,857 -0.93(-4.77%)
Jun 16, 2021 19.72 19.94 19.38 19.50 354,777 -0.19(-0.96%)
Jun 15, 2021 20.02 20.16 19.37 19.69 460,810 -0.10(-0.51%)
Jun 14, 2021 20.02 20.29 19.33 19.79 491,399 -0.20(-1.00%)
Jun 11, 2021 20.63 20.73 19.86 19.99 379,423 -0.59(-2.87%)
Jun 10, 2021 19.90 20.60 19.80 20.58 435,488 +0.69(+3.47%)
Jun 09, 2021 19.99 20.17 19.73 19.89 415,327 -0.10(-0.50%)
Jun 08, 2021 19.13 20.01 19.10 19.99 547,075 +0.70(+3.63%)
Jun 07, 2021 18.62 19.36 18.62 19.29 264,903 +0.77(+4.16%)
Jun 04, 2021 18.82 18.84 18.26 18.52 290,720 -0.18(-0.96%)
Jun 03, 2021 18.80 19.04 18.68 18.70 234,996 -0.26(-1.37%)
Jun 02, 2021 18.85 19.02 18.65 18.96 390,812 +0.15(+0.80%)
Jun 01, 2021 18.43 18.90 18.43 18.81 556,129 +0.46(+2.51%)
May 28, 2021 18.59 18.72 18.30 18.35 535,762 -0.21(-1.13%)
May 27, 2021 18.60 18.84 18.33 18.56 630,688 +0.06(+0.32%)
May 26, 2021 18.32 18.61 18.32 18.50 344,749 +0.12(+0.65%)
May 25, 2021 18.40 18.60 18.20 18.38 444,992 -0.07(-0.38%)
May 24, 2021 18.28 18.50 18.08 18.45 362,876 +0.27(+1.49%)
May 21, 2021 18.06 18.42 17.94 18.18 647,276 +0.20(+1.11%)
May 20, 2021 17.52 17.98 17.37 17.98 241,078 +0.44(+2.51%)
May 19, 2021 17.55 17.78 17.35 17.54 450,200 -0.21(-1.18%)
May 18, 2021 18.18 18.39 17.73 17.75 320,560 -0.38(-2.10%)
May 17, 2021 18.29 18.65 17.85 18.13 374,741 -0.13(-0.71%)
May 14, 2021 18.31 18.45 17.93 18.26 612,736 +0.25(+1.39%)
May 13, 2021 17.40 18.13 17.32 18.01 506,384 +0.54(+3.09%)
May 12, 2021 18.04 18.20 17.33 17.47 490,186 -0.40(-2.24%)
May 11, 2021 17.40 18.21 17.26 17.87 492,103 -0.32(-1.76%)
May 10, 2021 18.26 18.60 18.10 18.19 736,302 -0.02(-0.11%)
May 07, 2021 18.15 18.99 18.15 18.21 446,809 -0.53(-2.83%)
May 06, 2021 18.64 19.07 18.40 18.74 618,860 +0.08(+0.43%)
May 05, 2021 19.20 19.40 18.65 18.66 508,598 -0.34(-1.79%)
May 04, 2021 19.27 19.53 18.78 19.00 538,081 -0.52(-2.66%)
May 03, 2021 19.46 19.84 19.24 19.52 548,310 +0.36(+1.88%)
Apr 30, 2021 19.33 19.80 19.06 19.16 521,600 -0.36(-1.84%)
Apr 29, 2021 18.75 19.52 18.73 19.52 536,300 +0.64(+3.39%)
Apr 28, 2021 18.19 18.88 18.15 18.88 572,612 +0.69(+3.79%)
Apr 27, 2021 18.42 18.57 18.06 18.19 248,811 -0.26(-1.41%)
Apr 26, 2021 18.30 18.55 18.26 18.45 905,490 +0.08(+0.44%)
Apr 23, 2021 17.88 18.42 17.82 18.37 500,200 +0.42(+2.34%)
Apr 22, 2021 18.65 18.65 17.94 17.95 250,564 -0.60(-3.23%)
Apr 21, 2021 18.13 18.76 18.06 18.55 1,126,350 +0.27(+1.48%)
Apr 20, 2021 18.11 18.39 17.76 18.28 574,201 +0.11(+0.61%)
Apr 19, 2021 18.22 18.39 18.08 18.17 262,229 +0.01(+0.06%)
Apr 16, 2021 18.26 18.37 17.99 18.16 707,300 -0.06(-0.33%)
Apr 15, 2021 18.15 18.40 17.86 18.22 376,703 +0.07(+0.39%)
Apr 14, 2021 17.54 18.16 17.54 18.15 352,522 +0.69(+3.95%)
Apr 13, 2021 17.44 17.61 17.14 17.46 218,343 -0.10(-0.57%)
Apr 12, 2021 18.19 18.25 17.51 17.56 357,944 -0.43(-2.39%)
Apr 09, 2021 18.66 18.92 17.66 17.99 672,400 -0.91(-4.81%)
Apr 08, 2021 18.39 18.93 18.07 18.90 173,897 +0.50(+2.72%)
Apr 07, 2021 18.52 18.62 18.17 18.40 466,264 -0.19(-1.02%)
Apr 06, 2021 18.17 18.70 18.02 18.59 309,013 +0.35(+1.92%)
Apr 05, 2021 17.67 18.25 17.51 18.24 484,406 +0.48(+2.70%)
Apr 01, 2021 17.39 17.77 16.95 17.76 592,600 +0.67(+3.92%)
Mar 31, 2021 16.46 17.67 16.35 17.09 1,173,537 +0.51(+3.08%)
Mar 30, 2021 16.88 16.89 16.51 16.58 300,204 -0.38(-2.24%)
Mar 29, 2021 16.90 17.35 16.67 16.96 242,063 -0.15(-0.88%)
Mar 26, 2021 16.98 17.21 16.58 17.11 373,200 +0.42(+2.52%)
Mar 25, 2021 16.32 16.83 16.10 16.69 227,821 +0.06(+0.36%)
Mar 24, 2021 16.54 17.16 16.50 16.63 397,638 +0.40(+2.46%)
Mar 23, 2021 16.79 17.08 16.22 16.23 539,825 -0.81(-4.75%)
Mar 22, 2021 17.40 17.55 16.88 17.04 585,853 -0.16(-0.93%)
Mar 19, 2021 17.70 17.95 17.08 17.20 1,388,300 -0.45(-2.55%)
Mar 18, 2021 18.88 19.04 17.59 17.65 558,968 -1.23(-6.51%)
Mar 17, 2021 18.73 19.04 18.40 18.88 540,057 +0.01(+0.05%)
Mar 16, 2021 19.38 19.50 18.83 18.87 674,030 -0.57(-2.93%)
Mar 15, 2021 19.64 19.98 19.20 19.44 537,566 -0.30(-1.52%)
Mar 12, 2021 20.08 20.08 19.49 19.74 366,300 -0.24(-1.20%)
Mar 11, 2021 20.14 20.25 19.85 19.98 575,542 +0.03(+0.15%)
Mar 10, 2021 19.42 20.17 19.38 19.95 797,237 +0.46(+2.36%)
Mar 09, 2021 19.55 20.00 19.41 19.49 523,939 -0.36(-1.81%)
Mar 08, 2021 19.78 20.10 19.57 19.85 687,823 +0.18(+0.92%)
Mar 05, 2021 19.51 19.69 18.75 19.67 631,200 +0.45(+2.34%)
Mar 04, 2021 19.20 19.98 18.80 19.22 623,409 +0.14(+0.73%)
Mar 03, 2021 19.19 20.12 19.02 19.08 731,592 +0.01(+0.05%)
Mar 02, 2021 18.40 19.17 18.26 19.07 895,938 +0.49(+2.64%)
Mar 01, 2021 18.37 19.10 18.05 18.58 1,765,756 +0.68(+3.80%)
Feb 26, 2021 18.07 18.26 17.27 17.90 1,302,700 -0.31(-1.70%)
Feb 25, 2021 18.67 19.00 17.77 18.21 944,192 -0.49(-2.62%)
Feb 24, 2021 18.18 19.13 18.10 18.70 860,271 +0.62(+3.43%)
Feb 23, 2021 17.60 18.11 16.59 18.08 677,753 +0.46(+2.61%)
Feb 22, 2021 17.23 18.07 17.23 17.62 711,557 +0.36(+2.09%)
Feb 19, 2021 16.70 17.35 16.67 17.26 673,700 +0.62(+3.73%)
Feb 18, 2021 16.79 16.97 16.49 16.64 611,280 -0.27(-1.60%)
Feb 17, 2021 16.70 16.91 16.04 16.91 699,894 +0.18(+1.08%)
Feb 16, 2021 17.12 17.35 16.73 16.73 572,606 -0.37(-2.16%)
Feb 12, 2021 17.23 17.46 16.74 17.10 1,386,700 -0.07(-0.41%)
Feb 11, 2021 16.71 17.18 16.51 17.17 548,817 +0.36(+2.14%)
Feb 10, 2021 16.26 16.92 16.18 16.81 563,495 +0.65(+4.02%)
Feb 09, 2021 16.15 16.32 15.90 16.16 311,420 -0.03(-0.19%)
Feb 08, 2021 15.98 16.40 15.87 16.19 449,074 +0.21(+1.31%)
Feb 05, 2021 16.28 16.65 15.70 15.98 840,900 -0.70(-4.20%)
Feb 04, 2021 17.06 17.37 16.08 16.68 1,224,270 -0.20(-1.18%)
Feb 03, 2021 16.09 16.88 16.01 16.88 914,998 +0.92(+5.76%)
Feb 02, 2021 15.84 16.34 15.79 15.96 428,714 +0.45(+2.90%)
Feb 01, 2021 15.51 15.83 15.25 15.51 1,060,663 +0.26(+1.70%)
Jan 29, 2021 15.25 15.46 14.85 15.25 532,200 -0.11(-0.72%)
Jan 28, 2021 15.03 15.56 14.85 15.36 816,378 +0.33(+2.20%)
Jan 27, 2021 15.10 15.73 14.75 15.03 578,666 -0.27(-1.76%)
Jan 26, 2021 15.49 15.66 15.27 15.30 479,522 +0.02(+0.13%)
Jan 25, 2021 15.31 15.42 15.06 15.28 359,888 -0.21(-1.36%)
Jan 22, 2021 15.41 15.62 15.12 15.49 499,400 -0.15(-0.96%)
Jan 21, 2021 15.90 16.12 15.42 15.64 1,019,332 -0.31(-1.94%)
Jan 20, 2021 16.45 16.47 15.82 15.95 996,207 +0.06(+0.38%)
Jan 19, 2021 15.93 16.11 15.54 15.89 766,918 -0.03(-0.19%)
Jan 15, 2021 16.44 16.44 15.61 15.92 394,400 -0.31(-1.91%)
Jan 14, 2021 15.96 16.45 15.96 16.23 342,612 +0.32(+2.01%)
Jan 13, 2021 15.87 16.17 15.77 15.91 471,168 +0.03(+0.19%)
Jan 12, 2021 15.43 16.14 15.28 15.88 468,911 +0.70(+4.61%)
Jan 11, 2021 14.79 15.41 14.63 15.18 387,817 +0.02(+0.13%)
Jan 08, 2021 15.71 15.71 15.03 15.16 441,000 -0.45(-2.88%)
Jan 07, 2021 15.16 15.73 15.02 15.61 301,871 +0.57(+3.79%)
Jan 06, 2021 14.36 15.17 14.25 15.04 683,966 +0.40(+2.73%)
Jan 05, 2021 14.35 15.19 14.34 14.64 684,501 +0.31(+2.16%)
Jan 04, 2021 14.65 14.94 14.14 14.33 750,144 -0.08(-0.56%)
Dec 31, 2020 14.41 14.41 14.41 463,991 +0.20(+1.41%)
Dec 30, 2020 14.15 14.59 14.10 14.21 463,991 -0.03(-0.21%)
Dec 29, 2020 14.36 14.73 14.09 14.24 582,585 -0.24(-1.66%)
Dec 28, 2020 14.81 14.98 14.14 14.48 745,662 +0.02(+0.14%)
Dec 24, 2020 14.66 14.68 14.20 14.46 293,800 -0.23(-1.57%)
Dec 23, 2020 15.08 15.30 14.64 14.69 393,122 -0.32(-2.13%)
Dec 22, 2020 15.14 15.44 14.77 15.01 503,032 -0.18(-1.18%)
Dec 21, 2020 15.30 15.69 15.10 15.19 1,519,885 -0.65(-4.10%)
Dec 18, 2020 16.04 16.10 15.73 15.84 1,176,700 -0.16(-1.00%)
Dec 17, 2020 16.20 16.29 15.88 16.00 613,278 -0.20(-1.23%)
Dec 16, 2020 16.08 16.24 15.58 16.20 727,054 +0.11(+0.68%)
Dec 15, 2020 16.03 16.52 15.40 16.09 629,250 +0.15(+0.94%)
Dec 14, 2020 16.86 17.00 15.64 15.94 859,315 -0.70(-4.21%)
Dec 11, 2020 16.71 16.85 16.35 16.64 831,700 -0.27(-1.60%)
Dec 10, 2020 16.45 17.16 16.39 16.91 895,792 +0.49(+2.98%)
Dec 09, 2020 16.58 17.00 15.97 16.42 1,973,860 -0.03(-0.18%)
Dec 08, 2020 15.83 16.51 15.50 16.45 892,323 +0.59(+3.72%)
Dec 07, 2020 16.10 16.17 15.33 15.86 808,892 -0.31(-1.92%)
Dec 04, 2020 16.00 16.80 15.75 16.17 1,181,900 +0.42(+2.67%)
Dec 03, 2020 14.52 15.81 14.12 15.75 1,211,569 +1.18(+8.10%)
Dec 02, 2020 13.61 14.57 13.61 14.57 760,893 +0.73(+5.27%)
Dec 01, 2020 13.60 13.98 13.30 13.84 687,720 +0.55(+4.14%)
Nov 30, 2020 14.28 14.32 13.21 13.29 1,324,292 -0.74(-5.27%)
Nov 27, 2020 14.12 14.40 13.53 14.03 282,100 -0.12(-0.85%)
Nov 25, 2020 13.88 14.58 13.71 14.15 864,000 +0.14(+1.00%)
Nov 24, 2020 14.16 14.76 13.96 14.01 753,134 +0.16(+1.16%)
Nov 23, 2020 13.00 13.97 12.90 13.85 854,750 +0.95(+7.36%)
Nov 20, 2020 13.19 13.60 12.82 12.90 749,900 -0.31(-2.35%)
Nov 19, 2020 12.92 13.44 12.80 13.21 776,445 +0.25(+1.93%)
Nov 18, 2020 12.69 13.14 12.47 12.96 1,090,412 +0.37(+2.94%)
Nov 17, 2020 12.02 12.64 11.75 12.59 511,369 +0.49(+4.05%)
Nov 16, 2020 11.77 12.38 11.51 12.10 870,580 +0.71(+6.23%)
Nov 13, 2020 11.44 11.66 11.11 11.39 720,900 +0.24(+2.15%)
Nov 12, 2020 11.32 11.74 10.89 11.15 490,897 -0.51(-4.37%)
Nov 11, 2020 11.93 12.02 11.32 11.66 807,244 -0.05(-0.43%)
Nov 10, 2020 11.45 11.78 11.01 11.71 562,316 +0.52(+4.65%)
Nov 09, 2020 10.54 11.48 10.10 11.19 1,065,185 +1.61(+16.81%)
Nov 06, 2020 9.950 10.10 9.470 9.580 762,100 -0.41(-4.10%)
Nov 05, 2020 9.730 10.14 9.550 9.990 660,783 -0.16(-1.58%)
Nov 04, 2020 10.00 10.45 9.860 10.15 564,661 +0.16(+1.60%)
Nov 03, 2020 10.17 10.31 9.850 9.990 477,705 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.