Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	34.89	35.05	34.53	34.53	2,228,053	-0.53(-1.51%)
Oct 28, 2011	35.03	35.17	34.90	35.06	3,177,420	+0.29(+0.83%)
Oct 27, 2011	34.71	34.98	34.42	34.77	4,159,819	+0.63(+1.85%)
Oct 26, 2011	34.22	34.26	33.52	34.14	2,213,212	+0.34(+1.01%)
Oct 25, 2011	33.78	34.05	33.55	33.80	1,920,248	-0.41(-1.20%)
Oct 24, 2011	33.91	34.32	33.89	34.21	1,981,994	-0.03(-0.09%)
Oct 21, 2011	33.91	34.24	33.86	34.24	2,156,418	+0.83(+2.48%)
Oct 20, 2011	33.46	33.53	33.11	33.41	2,229,498	+0.14(+0.42%)
Oct 19, 2011	33.56	33.63	33.20	33.27	2,303,362	-0.41(-1.22%)
Oct 18, 2011	33.32	33.92	33.03	33.68	2,666,949	+0.29(+0.87%)
Oct 17, 2011	33.62	33.70	33.36	33.39	1,976,293	-0.76(-2.23%)
Oct 14, 2011	34.34	34.41	33.96	34.15	4,697,170	+0.95(+2.86%)
Oct 13, 2011	32.98	33.20	32.72	33.20	2,672,182	+0.55(+1.68%)
Oct 12, 2011	32.71	32.85	32.54	32.65	2,259,275	+0.20(+0.62%)
Oct 11, 2011	32.17	32.51	32.04	32.45	2,146,574	+0.16(+0.50%)
Oct 10, 2011	31.85	32.34	31.85	32.29	2,189,684	+0.39(+1.22%)
Oct 07, 2011	31.92	32.23	31.80	31.90	4,420,199	-0.25(-0.78%)
Oct 06, 2011	31.92	32.15	31.76	32.15	3,517,814	+0.79(+2.52%)
Oct 05, 2011	30.87	31.44	30.82	31.36	7,905,099	-0.09(-0.29%)
Oct 04, 2011	30.68	31.45	30.40	31.45	5,877,655	+0.63(+2.04%)
Oct 03, 2011	31.20	31.48	30.81	30.82	4,036,996	-0.67(-2.13%)
Sep 30, 2011	31.56	32.00	31.49	31.49	3,372,973	-0.53(-1.66%)
Sep 29, 2011	32.43	32.45	31.71	32.02	3,650,634	+0.62(+1.97%)
Sep 28, 2011	32.02	32.13	31.40	31.40	3,520,276	-0.30(-0.95%)
Sep 27, 2011	31.99	32.07	31.59	31.70	3,756,385	+0.27(+0.86%)
Sep 26, 2011	31.43	31.45	30.93	31.43	3,819,868	+0.54(+1.75%)
Sep 23, 2011	30.39	30.98	30.32	30.89	5,173,031	+0.50(+1.65%)
Sep 22, 2011	29.95	30.51	29.78	30.39	9,216,752	-0.16(-0.52%)
Sep 21, 2011	31.07	31.28	30.53	30.55	3,931,277	-0.52(-1.67%)
Sep 20, 2011	31.06	31.39	30.90	31.07	2,204,853	+0.17(+0.55%)
Sep 19, 2011	30.39	31.03	30.32	30.90	2,953,077	-0.43(-1.37%)
Sep 16, 2011	31.30	31.47	31.04	31.33	2,535,569	+0.04(+0.13%)
Sep 15, 2011	31.24	31.30	31.02	31.29	3,089,453	+0.23(+0.74%)
Sep 14, 2011	30.72	31.29	30.37	31.06	3,828,381	+0.52(+1.70%)
Sep 13, 2011	30.26	30.56	30.11	30.54	4,886,452	-0.36(-1.17%)
Sep 12, 2011	30.54	30.93	30.36	30.90	5,596,368	-0.47(-1.50%)
Sep 09, 2011	31.76	31.86	31.20	31.37	4,815,600	-0.77(-2.40%)
Sep 08, 2011	32.21	32.59	32.09	32.14	6,460,529	-0.96(-2.90%)
Sep 07, 2011	32.54	33.10	32.47	33.10	3,021,463	+0.34(+1.04%)
Sep 06, 2011	32.17	32.78	32.17	32.76	4,550,257	-0.71(-2.12%)
Sep 02, 2011	33.34	33.69	33.25	33.47	2,343,546	-0.54(-1.59%)
Sep 01, 2011	34.00	34.25	33.79	34.01	4,493,204	+0.01(+0.03%)
Aug 31, 2011	33.60	34.10	33.57	34.00	3,219,745	+0.50(+1.49%)
Aug 30, 2011	33.18	33.67	32.91	33.50	3,642,194	-0.16(-0.48%)
Aug 29, 2011	33.69	33.80	33.51	33.66	2,336,610	+0.00(+0.00%)
Aug 26, 2011	32.85	33.66	32.53	33.66	3,019,867	+0.50(+1.51%)
Aug 25, 2011	33.52	33.70	32.98	33.16	3,116,671	-0.69(-2.04%)
Aug 24, 2011	33.49	34.08	33.46	33.85	4,006,944	-0.39(-1.14%)
Aug 23, 2011	33.81	34.27	33.52	34.24	4,608,099	+0.78(+2.33%)
Aug 22, 2011	34.16	34.16	33.36	33.46	6,131,529	+0.78(+2.39%)
Aug 19, 2011	32.62	33.41	32.55	32.68	3,696,814	-0.57(-1.71%)
Aug 18, 2011	33.29	33.47	32.58	33.25	6,279,208	-0.67(-1.98%)
Aug 17, 2011	33.99	34.25	33.62	33.92	4,028,470	+0.70(+2.11%)
Aug 16, 2011	33.03	33.40	32.87	33.22	3,616,805	+0.06(+0.18%)
Aug 15, 2011	32.91	33.19	32.83	33.16	3,139,571	+0.87(+2.69%)
Aug 12, 2011	32.04	32.36	31.62	32.29	3,952,681	+0.87(+2.77%)
Aug 11, 2011	30.27	31.73	30.22	31.42	6,485,433	+0.81(+2.65%)
Aug 10, 2011	31.44	31.51	30.57	30.61	7,372,525	-1.54(-4.79%)
Aug 09, 2011	31.99	32.17	30.71	32.15	6,838,789	+0.91(+2.91%)
Aug 08, 2011	31.99	32.16	31.15	31.24	9,348,153	-1.72(-5.22%)
Aug 05, 2011	32.81	33.22	31.92	32.96	10,274,557	+1.18(+3.71%)
Aug 04, 2011	32.95	33.02	31.78	31.78	6,896,584	+0.06(+0.19%)
Aug 03, 2011	31.88	31.91	31.42	31.72	3,997,911	+0.07(+0.22%)
Aug 02, 2011	32.02	32.26	31.64	31.65	3,668,049	-0.50(-1.56%)
Aug 01, 2011	32.90	32.90	31.70	32.15	2,936,955	-0.33(-1.02%)
Jul 29, 2011	32.35	32.75	32.27	32.48	2,195,190	-0.15(-0.46%)
Jul 28, 2011	32.68	32.93	32.62	32.63	2,467,646	+0.09(+0.28%)
Jul 27, 2011	32.85	32.85	32.39	32.54	1,882,625	-0.48(-1.45%)
Jul 26, 2011	33.16	33.22	32.96	33.02	1,762,234	+0.06(+0.18%)
Jul 25, 2011	33.06	33.14	32.91	32.96	1,648,091	-0.16(-0.48%)
Jul 22, 2011	33.16	33.24	33.08	33.12	2,000,421	+0.15(+0.45%)
Jul 21, 2011	32.75	33.10	32.66	32.97	2,219,075	+0.59(+1.82%)
Jul 20, 2011	32.32	32.50	32.21	32.38	2,763,486	+0.27(+0.84%)
Jul 19, 2011	31.83	32.24	31.81	32.11	3,067,478	+0.22(+0.69%)
Jul 18, 2011	31.75	31.91	31.54	31.89	1,621,971	-0.27(-0.84%)
Jul 15, 2011	32.14	32.22	31.87	32.16	1,395,059	-0.04(-0.12%)
Jul 14, 2011	32.43	32.58	32.11	32.20	2,234,925	-0.01(-0.03%)
Jul 13, 2011	32.22	32.42	32.01	32.21	2,408,599	+0.14(+0.44%)
Jul 12, 2011	32.18	32.43	32.06	32.07	2,427,272	-0.42(-1.29%)
Jul 11, 2011	32.61	32.66	32.32	32.49	3,115,303	-0.98(-2.93%)
Jul 08, 2011	33.60	33.76	33.26	33.47	2,049,412	-0.13(-0.39%)
Jul 07, 2011	33.44	33.71	33.43	33.60	1,579,378	+0.44(+1.33%)
Jul 06, 2011	33.33	33.38	33.11	33.16	1,467,118	-0.02(-0.06%)
Jul 05, 2011	33.41	33.46	33.16	33.18	1,671,074	+0.04(+0.12%)
Jul 01, 2011	32.68	33.18	32.63	33.14	1,805,021	+0.29(+0.88%)
Jun 30, 2011	32.52	32.91	32.49	32.85	1,635,559	+0.20(+0.61%)
Jun 29, 2011	32.49	32.74	32.44	32.65	1,972,953	+0.12(+0.37%)
Jun 28, 2011	32.57	32.67	32.42	32.53	1,765,207	+0.33(+1.02%)
Jun 27, 2011	32.03	32.39	31.99	32.20	1,623,383	+0.38(+1.19%)
Jun 24, 2011	32.09	32.12	31.73	31.82	2,276,892	+0.06(+0.19%)
Jun 23, 2011	31.35	31.79	31.19	31.76	2,790,025	-0.30(-0.94%)
Jun 22, 2011	32.27	32.40	32.06	32.06	1,968,692	-0.17(-0.53%)
Jun 21, 2011	32.19	32.29	32.11	32.23	1,203,595	+0.23(+0.72%)
Jun 20, 2011	32.01	32.05	31.96	32.00	1,580,780	+0.16(+0.50%)
Jun 17, 2011	31.98	32.08	31.79	31.84	2,219,254	+0.32(+1.02%)
Jun 16, 2011	31.21	31.59	31.20	31.52	1,965,193	+0.17(+0.54%)
Jun 15, 2011	31.63	31.81	31.28	31.35	2,749,048	-0.99(-3.06%)
Jun 14, 2011	32.20	32.42	32.15	32.34	2,121,108	+0.45(+1.41%)
Jun 13, 2011	31.87	32.08	31.75	31.89	1,511,651	+0.19(+0.60%)
Jun 10, 2011	32.22	32.26	31.64	31.70	1,966,834	-0.76(-2.34%)
Jun 09, 2011	32.10	32.53	32.06	32.46	1,213,676	+0.09(+0.28%)
Jun 08, 2011	32.61	32.64	32.30	32.37	1,740,097	-0.36(-1.10%)
Jun 07, 2011	32.95	32.99	32.73	32.73	2,148,596	+0.39(+1.21%)
Jun 06, 2011	32.76	32.78	32.33	32.34	1,690,087	-0.28(-0.86%)
Jun 03, 2011	32.37	32.77	32.31	32.62	2,425,360	+0.95(+3.00%)
May 24, 2011	31.87	31.90	31.60	31.67	1,643,950	-0.01(-0.03%)
May 23, 2011	31.68	31.86	31.58	31.68	1,935,785	-0.47(-1.46%)
May 20, 2011	32.45	32.45	31.93	32.15	2,366,621	-0.60(-1.83%)
May 19, 2011	32.58	32.75	32.34	32.75	1,462,255	+0.22(+0.68%)
May 18, 2011	32.32	32.58	32.23	32.53	1,281,919	+0.15(+0.46%)
May 17, 2011	32.08	32.46	32.05	32.38	1,716,169	+0.13(+0.40%)
May 16, 2011	32.29	32.49	32.17	32.25	2,419,470	-0.27(-0.83%)
May 13, 2011	32.97	32.99	32.30	32.52	2,238,684	-0.47(-1.42%)
May 12, 2011	32.64	33.10	32.56	32.99	2,891,909	+0.20(+0.61%)
May 11, 2011	32.91	33.04	32.63	32.79	5,366,847	-0.58(-1.74%)
May 10, 2011	32.97	33.41	32.93	33.37	5,278,030	+0.74(+2.27%)
May 09, 2011	32.54	32.64	32.35	32.63	3,765,646	+0.12(+0.37%)
May 06, 2011	32.95	33.10	32.38	32.51	2,821,766	+0.14(+0.43%)
May 05, 2011	32.48	32.62	32.26	32.37	3,276,883	-0.64(-1.94%)
May 04, 2011	33.21	33.25	32.87	33.01	2,592,992	-0.20(-0.60%)
May 03, 2011	33.01	33.32	32.97	33.21	1,700,470	-0.02(-0.06%)
May 02, 2011	33.25	33.27	33.21	33.23	1,441,918	+0.23(+0.70%)
Apr 29, 2011	32.84	33.05	32.82	33.00	3,352,264	+0.01(+0.03%)
Apr 28, 2011	32.54	33.00	32.54	32.99	3,446,557	-0.51(-1.52%)
Apr 27, 2011	33.59	33.64	33.40	33.50	3,506,280	+0.06(+0.18%)
Apr 26, 2011	33.39	33.50	33.31	33.44	1,517,038	+0.32(+0.97%)
Apr 25, 2011	33.08	33.17	32.95	33.12	860,249	-0.01(-0.03%)
Apr 21, 2011	33.28	33.31	33.03	33.13	1,447,591	+0.15(+0.45%)
Apr 20, 2011	33.18	33.21	32.80	32.98	2,786,822	+0.44(+1.35%)
Apr 19, 2011	32.42	32.57	32.36	32.54	1,982,636	+0.52(+1.62%)
Apr 18, 2011	31.96	32.08	31.57	32.02	3,193,365	-0.79(-2.41%)
Apr 15, 2011	32.66	32.85	32.55	32.81	1,945,024	+0.18(+0.55%)
Apr 14, 2011	32.57	32.73	32.52	32.63	2,153,162	+0.35(+1.08%)
Apr 13, 2011	32.51	32.51	32.22	32.28	1,109,495	+0.11(+0.34%)
Apr 12, 2011	32.25	32.28	31.94	32.17	2,146,635	+0.04(+0.12%)
Apr 11, 2011	32.11	32.19	32.02	32.13	1,849,884	+0.11(+0.34%)
Apr 08, 2011	32.29	32.29	31.91	32.02	2,288,751	+0.11(+0.34%)
Apr 07, 2011	31.83	32.02	31.75	31.91	1,168,332	+0.00(+0.00%)
Apr 06, 2011	31.73	32.05	31.68	31.91	1,699,363	+0.31(+0.98%)
Apr 05, 2011	31.20	31.62	31.18	31.60	1,615,973	+0.16(+0.51%)
Apr 04, 2011	31.46	31.49	31.35	31.44	1,881,346	+0.04(+0.13%)
Apr 01, 2011	31.15	31.41	30.95	31.40	3,477,932	+0.04(+0.13%)
Mar 31, 2011	31.46	31.61	31.28	31.36	2,120,072	+0.08(+0.26%)
Mar 30, 2011	31.14	31.35	31.12	31.28	1,476,437	+0.10(+0.32%)
Mar 29, 2011	30.76	31.21	30.72	31.18	1,779,684	+0.23(+0.74%)
Mar 28, 2011	31.11	31.19	30.92	30.95	2,163,849	+0.02(+0.06%)
Mar 25, 2011	31.08	31.25	30.88	30.93	2,020,844	+0.10(+0.32%)
Mar 24, 2011	30.66	30.96	30.59	30.83	1,988,342	+0.33(+1.08%)
Mar 23, 2011	30.35	30.59	30.13	30.50	2,675,802	+0.26(+0.86%)
Mar 22, 2011	30.33	30.37	30.17	30.24	4,214,889	-0.33(-1.08%)
Mar 21, 2011	30.52	30.61	30.50	30.57	1,917,163	+0.59(+1.97%)
Mar 18, 2011	30.36	30.38	29.89	29.98	2,423,731	+0.50(+1.70%)
Mar 17, 2011	29.65	29.71	29.42	29.48	2,715,928	+0.41(+1.41%)
Mar 16, 2011	29.72	29.81	28.89	29.07	5,143,556	-0.53(-1.79%)
Mar 15, 2011	29.42	29.68	29.39	29.60	3,071,748	-0.66(-2.18%)
Mar 14, 2011	30.14	30.30	30.09	30.26	2,219,501	-0.11(-0.36%)
Mar 11, 2011	30.15	30.42	30.13	30.37	2,303,151	-0.05(-0.16%)
Mar 10, 2011	30.40	30.54	30.26	30.42	5,305,031	-0.24(-0.78%)
Mar 09, 2011	30.55	30.73	30.48	30.66	4,350,549	+0.24(+0.79%)
Mar 08, 2011	30.25	30.55	30.14	30.42	3,725,439	+0.02(+0.07%)
Mar 07, 2011	30.65	30.73	30.35	30.40	6,401,483	-0.20(-0.65%)
Mar 04, 2011	30.45	30.62	30.21	30.60	5,153,005	+0.13(+0.43%)
Mar 03, 2011	30.41	30.53	30.29	30.47	2,821,074	+0.33(+1.09%)
Mar 02, 2011	30.12	30.36	30.10	30.14	2,455,106	+0.08(+0.27%)
Mar 01, 2011	30.44	30.47	30.06	30.06	3,574,291	-0.18(-0.60%)
Feb 28, 2011	30.30	30.41	30.11	30.24	1,665,465	+0.04(+0.13%)
Feb 25, 2011	30.04	30.26	29.97	30.20	2,574,466	+0.39(+1.31%)
Feb 24, 2011	29.90	30.00	29.68	29.81	2,257,853	-0.08(-0.27%)
Feb 23, 2011	29.97	30.06	29.80	29.89	2,493,423	+0.12(+0.40%)
Feb 22, 2011	29.97	30.02	29.70	29.77	2,415,617	-0.14(-0.47%)
Feb 18, 2011	29.78	30.03	29.78	29.91	3,861,645	+0.14(+0.47%)
Feb 17, 2011	29.59	29.77	29.53	29.77	3,166,381	+0.28(+0.95%)
Feb 16, 2011	29.40	29.55	29.37	29.49	1,714,019	+0.15(+0.51%)
Feb 15, 2011	29.49	29.55	29.24	29.34	2,830,301	-0.01(-0.03%)
Feb 14, 2011	29.43	29.53	29.29	29.35	2,237,902	-0.21(-0.71%)
Feb 11, 2011	29.36	29.63	29.35	29.56	2,884,988	-0.25(-0.84%)
Feb 10, 2011	29.86	29.87	29.71	29.81	1,426,893	-0.10(-0.33%)
Feb 09, 2011	29.80	30.00	29.77	29.91	2,469,832	-0.05(-0.17%)
Feb 08, 2011	29.88	30.01	29.82	29.96	3,218,085	+0.08(+0.27%)
Feb 07, 2011	29.70	29.93	29.64	29.88	3,034,556	+0.03(+0.10%)
Feb 04, 2011	29.47	29.85	29.38	29.85	3,274,519	-0.29(-0.96%)
Feb 03, 2011	30.12	30.18	29.85	30.14	3,912,956	-0.27(-0.89%)
Feb 02, 2011	30.38	30.53	30.34	30.41	2,580,576	+0.25(+0.83%)
Feb 01, 2011	30.12	30.20	29.98	30.16	2,675,978	+0.53(+1.79%)
Jan 31, 2011	29.64	29.77	29.51	29.63	2,953,103	+0.30(+1.02%)
Jan 28, 2011	29.98	30.12	29.26	29.33	4,554,741	-0.90(-2.98%)
Jan 27, 2011	29.81	30.23	29.80	30.23	3,127,100	-0.18(-0.59%)
Jan 26, 2011	30.36	30.45	30.22	30.41	2,813,149	-0.18(-0.59%)
Jan 25, 2011	30.38	30.59	30.15	30.59	2,988,137	-0.76(-2.42%)
Jan 24, 2011	31.10	31.35	31.09	31.35	2,240,222	+0.21(+0.67%)
Jan 21, 2011	31.08	31.22	31.02	31.14	3,262,996	+0.65(+2.13%)
Jan 20, 2011	30.45	30.50	30.18	30.49	2,723,739	-0.09(-0.29%)
Jan 19, 2011	30.87	30.91	30.55	30.58	2,569,384	+0.08(+0.26%)
Jan 18, 2011	30.54	30.69	30.47	30.50	1,652,572	-0.07(-0.23%)
Jan 14, 2011	30.16	30.57	30.13	30.57	1,618,957	+0.22(+0.72%)
Jan 13, 2011	30.42	30.57	30.30	30.35	1,926,649	+0.02(+0.07%)
Jan 12, 2011	30.16	30.34	29.99	30.33	1,552,062	+0.24(+0.80%)
Jan 11, 2011	30.12	30.14	29.94	30.09	1,776,265	+0.08(+0.27%)
Jan 10, 2011	29.86	30.03	29.72	30.01	1,877,236	-0.14(-0.46%)
Jan 07, 2011	30.24	30.28	29.94	30.15	2,567,832	-0.36(-1.18%)
Jan 06, 2011	30.46	30.57	30.30	30.51	4,378,508	-0.55(-1.77%)
Jan 05, 2011	30.69	31.07	30.68	31.06	2,441,508	-0.48(-1.52%)
Jan 04, 2011	31.77	31.77	31.47	31.54	1,651,246	-0.18(-0.57%)
Jan 03, 2011	31.84	31.84	31.64	31.72	1,598,636	+0.32(+1.02%)
Dec 31, 2010	31.41	31.76	31.36	31.40	1,333,123	-0.15(-0.48%)
Dec 30, 2010	31.42	31.65	31.27	31.55	1,095,886	+0.06(+0.19%)
Dec 29, 2010	31.56	31.64	31.49	31.49	1,298,962	+0.16(+0.51%)
Dec 28, 2010	31.47	31.49	31.10	31.33	1,594,732	+0.08(+0.26%)
Dec 27, 2010	31.04	31.31	31.01	31.25	1,248,917	-0.01(-0.03%)
Dec 23, 2010	31.09	31.26	31.04	31.26	879,446	+0.18(+0.58%)
Dec 22, 2010	31.11	31.13	30.98	31.08	1,231,525	-0.12(-0.38%)
Dec 21, 2010	31.29	31.38	31.08	31.20	1,166,086	+0.03(+0.10%)
Dec 20, 2010	31.39	31.42	31.05	31.17	1,373,603	-0.03(-0.10%)
Dec 17, 2010	31.36	31.42	31.02	31.20	1,356,640	-0.20(-0.64%)
Dec 16, 2010	31.36	31.43	31.17	31.40	1,108,170	+0.27(+0.87%)
Dec 15, 2010	31.28	31.40	31.02	31.13	1,677,468	-0.32(-1.02%)
Dec 14, 2010	31.44	31.52	31.34	31.45	2,879,435	+0.24(+0.77%)
Dec 13, 2010	31.29	31.35	31.17	31.21	1,868,621	+0.36(+1.17%)
Dec 10, 2010	30.80	30.90	30.63	30.85	1,737,226	-0.07(-0.23%)
Dec 09, 2010	30.84	30.92	30.71	30.92	1,799,889	+0.12(+0.39%)
Dec 08, 2010	31.02	31.08	30.64	30.80	2,409,051	+0.05(+0.16%)
Dec 07, 2010	31.41	31.44	30.75	30.75	3,530,259	+0.65(+2.16%)
Dec 06, 2010	29.82	30.11	29.64	30.10	4,206,614	+0.10(+0.33%)
Dec 03, 2010	29.88	30.09	29.84	30.00	1,550,679	+0.36(+1.21%)
Dec 02, 2010	28.94	29.67	28.93	29.64	3,260,489	+0.55(+1.89%)
Dec 01, 2010	28.82	29.16	28.79	29.09	2,762,928	+0.71(+2.50%)
Nov 30, 2010	28.22	28.62	28.20	28.38	7,027,960	-0.56(-1.94%)
Nov 29, 2010	28.95	29.00	28.53	28.94	3,506,831	-0.48(-1.63%)
Nov 26, 2010	29.35	29.51	29.31	29.42	1,247,431	-0.44(-1.47%)
Nov 24, 2010	29.78	29.86	29.86	29.86	2,789,254	+0.14(+0.47%)
Nov 23, 2010	29.82	29.93	29.50	29.72	4,001,283	-1.14(-3.69%)
Nov 22, 2010	30.89	30.98	30.44	30.86	1,399,723	-0.14(-0.45%)
Nov 19, 2010	30.86	31.01	30.65	31.00	1,950,424	+0.20(+0.65%)
Nov 18, 2010	30.64	30.87	30.58	30.80	2,895,599	+0.82(+2.74%)
Nov 17, 2010	29.95	30.23	29.92	29.98	1,879,426	+0.13(+0.44%)
Nov 16, 2010	30.16	30.22	29.64	29.85	2,835,426	-0.32(-1.06%)
Nov 15, 2010	30.54	30.58	30.17	30.17	2,617,317	-0.19(-0.63%)
Nov 12, 2010	30.27	30.50	30.18	30.36	1,708,602	-0.33(-1.08%)
Nov 11, 2010	30.65	30.69	30.45	30.69	1,791,147	-0.12(-0.39%)
Nov 10, 2010	30.64	30.83	30.35	30.81	1,938,765	+0.01(+0.03%)
Nov 09, 2010	31.15	31.23	30.71	30.80	1,746,117	-0.70(-2.22%)
Nov 08, 2010	31.20	31.56	31.19	31.50	1,859,183	-0.32(-1.01%)
Nov 05, 2010	32.00	32.12	31.55	31.82	2,907,810	-0.02(-0.05%)
Nov 04, 2010	31.90	32.11	31.60	31.84	5,644,440	+1.71(+5.69%)
Nov 03, 2010	30.20	30.23	29.78	30.12	2,224,828	+0.00(+0.00%)
Nov 02, 2010	30.15	30.20	30.04	30.12	2,420,440	+0.51(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Unilever NV (NY: UN )

Historical Prices

Market Action

MARKET NEWS