Nushares ESG Midcap Growth ETF (NY: NUMG )

37.10 -0.07 (-0.19%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 34.39 34.62 34.25 34.42 30,534 -0.10(-0.29%)
Oct 28, 2022 33.94 34.56 33.75 34.52 60,216 +0.40(+1.17%)
Oct 27, 2022 34.55 34.66 34.07 34.12 105,456 -0.23(-0.67%)
Oct 26, 2022 34.23 34.97 34.23 34.35 60,019 -0.05(-0.15%)
Oct 25, 2022 33.54 34.44 33.54 34.40 296,231 +0.92(+2.75%)
Oct 24, 2022 33.29 33.56 32.97 33.48 23,202 +0.28(+0.84%)
Oct 21, 2022 32.42 33.26 32.35 33.20 39,967 +0.69(+2.12%)
Oct 20, 2022 32.82 33.30 32.40 32.51 31,789 -0.28(-0.85%)
Oct 19, 2022 33.35 33.35 32.64 32.79 28,712 -0.91(-2.70%)
Oct 18, 2022 34.05 34.17 33.40 33.70 34,195 +0.58(+1.75%)
Oct 17, 2022 32.95 33.33 32.95 33.12 43,196 +0.91(+2.83%)
Oct 14, 2022 33.43 33.43 32.15 32.21 31,572 -0.92(-2.78%)
Oct 13, 2022 31.82 33.32 31.58 33.13 29,212 +0.45(+1.38%)
Oct 12, 2022 32.90 32.91 32.57 32.68 104,436 -0.14(-0.43%)
Oct 11, 2022 33.14 33.37 32.66 32.82 71,373 -0.41(-1.23%)
Oct 10, 2022 33.39 33.39 32.97 33.23 15,975 -0.38(-1.13%)
Oct 07, 2022 34.37 34.37 33.44 33.61 35,659 -1.27(-3.64%)
Oct 06, 2022 34.88 35.34 34.78 34.88 89,019 -0.26(-0.74%)
Oct 05, 2022 34.58 35.30 34.48 35.14 66,386 -0.08(-0.23%)
Oct 04, 2022 34.59 35.22 34.28 35.22 104,752 +1.29(+3.80%)
Oct 03, 2022 33.25 34.12 33.00 33.93 473,459 +0.96(+2.91%)
Sep 30, 2022 33.26 33.83 32.95 32.97 147,033 -0.32(-0.96%)
Sep 29, 2022 33.57 33.57 33.01 33.29 25,793 -0.67(-1.97%)
Sep 28, 2022 33.29 34.08 33.22 33.96 41,469 +0.83(+2.51%)
Sep 27, 2022 33.49 33.64 32.83 33.13 29,284 +0.13(+0.39%)
Sep 26, 2022 33.32 33.76 32.98 33.00 29,187 -0.41(-1.23%)
Sep 23, 2022 33.53 33.55 32.95 33.41 38,446 -0.53(-1.56%)
Sep 22, 2022 34.85 34.85 33.90 33.94 33,486 -0.98(-2.81%)
Sep 21, 2022 35.71 36.05 34.88 34.92 39,063 -0.53(-1.50%)
Sep 20, 2022 35.84 35.85 35.26 35.45 26,974 -0.67(-1.85%)
Sep 19, 2022 35.51 36.13 35.52 36.12 35,753 +0.26(+0.73%)
Sep 16, 2022 35.94 35.98 35.56 35.86 18,714 -0.60(-1.65%)
Sep 15, 2022 36.63 36.90 36.31 36.46 36,099 -0.32(-0.87%)
Sep 14, 2022 36.87 36.91 36.50 36.78 19,455 -0.04(-0.11%)
Sep 13, 2022 37.28 37.32 36.78 36.82 21,959 -1.51(-3.94%)
Sep 12, 2022 38.44 38.44 38.08 38.33 20,229 +0.22(+0.58%)
Sep 09, 2022 37.60 38.18 37.60 38.11 40,092 +0.86(+2.31%)
Sep 08, 2022 36.43 37.25 36.24 37.25 24,399 +0.54(+1.47%)
Sep 07, 2022 35.87 36.80 35.87 36.71 25,624 +0.80(+2.23%)
Sep 06, 2022 36.19 36.19 35.70 35.91 34,329 -0.13(-0.36%)
Sep 02, 2022 36.73 36.87 35.91 36.04 25,917 -0.26(-0.72%)
Sep 01, 2022 36.22 36.32 35.69 36.30 56,746 -0.43(-1.17%)
Aug 31, 2022 37.16 37.22 36.62 36.73 23,618 -0.16(-0.43%)
Aug 30, 2022 37.61 37.61 36.69 36.89 57,235 -0.45(-1.21%)
Aug 29, 2022 37.41 37.73 37.29 37.34 28,159 -0.52(-1.37%)
Aug 26, 2022 39.50 39.50 37.85 37.86 24,564 -1.50(-3.81%)
Aug 25, 2022 38.97 39.40 38.88 39.36 28,302 +0.66(+1.71%)
Aug 24, 2022 38.31 38.82 38.29 38.70 23,066 +0.38(+1.00%)
Aug 23, 2022 38.44 38.76 38.27 38.32 46,494 +0.01(+0.01%)
Aug 22, 2022 38.65 38.90 38.24 38.31 29,859 -1.04(-2.64%)
Aug 19, 2022 39.75 39.81 39.22 39.35 10,174 -0.71(-1.77%)
Aug 18, 2022 40.09 40.20 39.90 40.06 25,456 +0.08(+0.20%)
Aug 17, 2022 40.27 40.30 39.83 39.98 87,918 -0.73(-1.79%)
Aug 16, 2022 40.47 40.94 40.42 40.71 28,149 +0.00(+0.00%)
Aug 15, 2022 40.35 40.77 40.35 40.71 23,695 +0.16(+0.39%)
Aug 12, 2022 40.14 40.56 40.11 40.55 18,427 +0.72(+1.81%)
Aug 11, 2022 40.33 40.67 39.77 39.83 26,564 -0.08(-0.20%)
Aug 10, 2022 39.48 39.93 39.45 39.91 102,675 +1.27(+3.29%)
Aug 09, 2022 39.10 39.10 38.52 38.64 45,014 -0.67(-1.70%)
Aug 08, 2022 39.39 39.82 39.23 39.31 29,292 +0.22(+0.56%)
Aug 05, 2022 38.22 39.10 38.22 39.09 23,542 +0.29(+0.75%)
Aug 04, 2022 38.91 38.91 38.52 38.80 71,848 -0.02(-0.05%)
Aug 03, 2022 38.62 38.90 38.50 38.82 25,901 +0.43(+1.12%)
Aug 02, 2022 38.17 38.81 38.10 38.39 34,330 +0.06(+0.16%)
Aug 01, 2022 38.11 38.61 37.85 38.33 39,525 -0.04(-0.10%)
Jul 29, 2022 37.86 38.40 37.85 38.37 32,508 +0.24(+0.63%)
Jul 28, 2022 37.39 38.18 37.05 38.13 73,768 +0.98(+2.64%)
Jul 27, 2022 36.53 37.33 36.46 37.15 72,952 +1.08(+2.99%)
Jul 26, 2022 36.54 36.54 36.01 36.07 29,423 -0.62(-1.69%)
Jul 25, 2022 36.82 36.82 36.45 36.69 22,437 -0.11(-0.30%)
Jul 22, 2022 37.45 37.47 36.62 36.80 26,338 -0.70(-1.87%)
Jul 21, 2022 36.86 37.50 36.86 37.50 28,643 +0.58(+1.57%)
Jul 20, 2022 36.13 36.99 36.13 36.92 14,944 +0.80(+2.21%)
Jul 19, 2022 35.48 36.15 35.40 36.12 166,488 +1.12(+3.20%)
Jul 18, 2022 35.46 35.66 34.90 35.00 19,778 -0.11(-0.31%)
Jul 15, 2022 34.87 35.14 34.54 35.11 67,506 +0.75(+2.18%)
Jul 14, 2022 34.24 34.67 33.81 34.36 54,797 -0.41(-1.18%)
Jul 13, 2022 34.29 35.06 34.13 34.77 73,371 -0.16(-0.46%)
Jul 12, 2022 35.53 35.83 34.75 34.93 67,460 -0.57(-1.61%)
Jul 11, 2022 35.77 35.80 35.41 35.50 44,411 -0.53(-1.47%)
Jul 08, 2022 35.95 36.29 35.81 36.03 45,043 -0.13(-0.36%)
Jul 07, 2022 35.60 36.23 35.60 36.16 60,639 +0.85(+2.41%)
Jul 06, 2022 35.26 35.53 34.95 35.31 29,516 +0.02(+0.06%)
Jul 05, 2022 34.24 35.30 34.20 35.29 52,699 +0.48(+1.38%)
Jul 01, 2022 34.25 34.82 34.25 34.81 44,555 +0.48(+1.40%)
Jun 30, 2022 34.18 34.64 33.90 34.33 29,586 -0.39(-1.12%)
Jun 29, 2022 34.89 34.89 34.36 34.72 27,602 -0.19(-0.54%)
Jun 28, 2022 36.07 36.07 34.87 34.91 36,593 -0.93(-2.59%)
Jun 27, 2022 36.02 36.02 35.53 35.84 31,632 -0.01(-0.03%)
Jun 24, 2022 35.07 35.86 35.07 35.85 25,153 +1.28(+3.70%)
Jun 23, 2022 34.00 34.59 33.85 34.57 62,064 +0.78(+2.31%)
Jun 22, 2022 33.22 34.11 33.22 33.79 87,590 +0.03(+0.09%)
Jun 21, 2022 33.86 34.13 33.75 33.76 81,555 +0.44(+1.32%)
Jun 17, 2022 33.03 33.58 32.95 33.32 46,501 +0.48(+1.46%)
Jun 16, 2022 33.59 33.67 32.60 32.84 102,874 -1.74(-5.03%)
Jun 15, 2022 34.27 35.06 33.90 34.58 118,417 +0.75(+2.22%)
Jun 14, 2022 34.24 34.24 33.55 33.83 65,848 -0.11(-0.32%)
Jun 13, 2022 34.59 34.80 33.75 33.94 76,543 -1.84(-5.14%)
Jun 10, 2022 36.32 36.35 35.65 35.78 79,651 -1.22(-3.30%)
Jun 09, 2022 37.74 37.83 36.98 37.00 34,497 -1.03(-2.71%)
Jun 08, 2022 38.23 38.47 38.00 38.03 22,971 -0.46(-1.20%)
Jun 07, 2022 37.62 38.52 37.62 38.49 42,175 +0.45(+1.18%)
Jun 06, 2022 38.38 38.42 37.87 38.04 36,582 +0.17(+0.45%)
Jun 03, 2022 37.94 38.17 37.64 37.87 130,209 -0.51(-1.33%)
Jun 02, 2022 36.92 38.39 36.92 38.38 57,595 +1.43(+3.87%)
Jun 01, 2022 37.65 37.85 36.59 36.95 256,168 -0.43(-1.15%)
May 31, 2022 38.15 38.15 37.16 37.38 37,320 -0.92(-2.40%)
May 27, 2022 37.21 38.30 37.21 38.30 41,379 +1.53(+4.16%)
May 26, 2022 35.80 36.92 35.80 36.77 62,050 +1.19(+3.34%)
May 25, 2022 34.94 35.83 34.74 35.58 109,634 +0.58(+1.66%)
May 24, 2022 35.71 35.71 34.73 35.00 57,885 -1.06(-2.94%)
May 23, 2022 36.26 36.26 35.47 36.06 33,745 +0.19(+0.53%)
May 20, 2022 36.39 36.39 34.87 35.87 37,397 +0.07(+0.20%)
May 19, 2022 35.03 36.26 35.03 35.80 126,021 +0.57(+1.62%)
May 18, 2022 36.35 36.38 35.03 35.23 40,397 -1.64(-4.45%)
May 17, 2022 36.79 37.01 36.01 36.87 51,227 +0.89(+2.47%)
May 16, 2022 36.37 36.65 35.94 35.98 61,959 -0.57(-1.56%)
May 13, 2022 35.63 36.77 35.44 36.55 128,524 +1.59(+4.55%)
May 12, 2022 33.93 35.26 33.80 34.96 78,560 +0.64(+1.86%)
May 11, 2022 35.18 35.82 34.25 34.32 82,351 -1.12(-3.16%)
May 10, 2022 36.11 36.16 34.54 35.44 106,055 +0.06(+0.17%)
May 09, 2022 36.64 36.85 35.27 35.38 129,172 -2.03(-5.43%)
May 06, 2022 37.87 37.98 36.61 37.41 58,495 -1.00(-2.60%)
May 05, 2022 39.91 39.93 38.00 38.41 16,193 -2.08(-5.14%)
May 04, 2022 39.26 40.57 38.58 40.49 39,266 +1.40(+3.58%)
May 03, 2022 38.94 39.38 38.83 39.09 63,815 +0.27(+0.70%)
May 02, 2022 38.26 38.88 37.82 38.82 61,211 +0.52(+1.36%)
Apr 29, 2022 39.10 39.99 38.25 38.30 29,514 -1.17(-2.96%)
Apr 28, 2022 38.96 39.67 38.34 39.47 62,349 +0.99(+2.57%)
Apr 27, 2022 38.57 39.10 38.29 38.48 31,618 +0.03(+0.08%)
Apr 26, 2022 39.64 39.64 38.43 38.45 76,209 -1.37(-3.44%)
Apr 25, 2022 38.94 39.82 38.58 39.82 64,471 +0.63(+1.61%)
Apr 22, 2022 40.11 40.28 39.19 39.19 92,616 -1.03(-2.56%)
Apr 21, 2022 41.98 42.12 40.08 40.22 40,972 -1.25(-3.01%)
Apr 20, 2022 41.97 41.97 41.40 41.47 44,404 -0.25(-0.60%)
Apr 19, 2022 40.54 41.78 40.37 41.72 92,403 +1.30(+3.22%)
Apr 18, 2022 40.98 40.98 40.10 40.42 52,692 -0.58(-1.41%)
Apr 14, 2022 41.83 41.91 41.00 41.00 77,985 -0.84(-2.01%)
Apr 13, 2022 41.12 41.92 41.12 41.84 35,977 +0.92(+2.25%)
Apr 12, 2022 42.10 42.33 40.80 40.92 111,630 -0.52(-1.25%)
Apr 11, 2022 41.59 41.91 41.42 41.44 28,458 -0.60(-1.43%)
Apr 08, 2022 42.44 42.55 42.04 42.04 21,501 -0.54(-1.27%)
Apr 07, 2022 42.25 42.81 42.01 42.58 103,762 +0.13(+0.31%)
Apr 06, 2022 42.80 43.09 41.98 42.45 38,083 -0.92(-2.12%)
Apr 05, 2022 44.27 44.38 43.28 43.37 54,870 -0.98(-2.21%)
Apr 04, 2022 43.87 44.40 43.75 44.35 26,281 +0.50(+1.14%)
Apr 01, 2022 44.14 44.14 43.46 43.85 39,561 +0.03(+0.07%)
Mar 31, 2022 44.50 44.64 43.78 43.82 48,559 -0.76(-1.70%)
Mar 30, 2022 45.20 45.26 44.36 44.58 87,139 -0.85(-1.87%)
Mar 29, 2022 44.61 45.54 44.61 45.43 39,312 +1.18(+2.67%)
Mar 28, 2022 43.45 44.25 43.31 44.25 83,757 +0.67(+1.54%)
Mar 25, 2022 44.00 44.00 43.22 43.58 43,804 -0.36(-0.82%)
Mar 24, 2022 43.77 43.94 43.06 43.94 349,873 +0.56(+1.29%)
Mar 23, 2022 44.08 44.08 43.36 43.38 33,592 -0.79(-1.79%)
Mar 22, 2022 43.61 44.34 43.32 44.17 45,788 +0.67(+1.54%)
Mar 21, 2022 43.99 44.10 42.98 43.50 56,289 -0.50(-1.14%)
Mar 18, 2022 42.76 44.03 42.76 44.00 28,337 +1.07(+2.49%)
Mar 17, 2022 41.95 42.99 41.71 42.93 47,852 +0.90(+2.14%)
Mar 16, 2022 40.94 42.04 40.90 42.03 45,529 +1.64(+4.06%)
Mar 15, 2022 39.78 40.40 39.45 40.39 42,243 +1.00(+2.54%)
Mar 14, 2022 40.13 40.54 39.19 39.39 57,712 -0.78(-1.94%)
Mar 11, 2022 41.88 41.88 40.17 40.17 38,036 -1.19(-2.88%)
Mar 10, 2022 41.17 41.44 40.76 41.36 88,464 -0.42(-1.02%)
Mar 09, 2022 41.36 41.98 41.29 41.78 93,281 +1.43(+3.56%)
Mar 08, 2022 40.68 41.37 40.11 40.35 106,998 -0.27(-0.66%)
Mar 07, 2022 42.16 42.35 40.60 40.62 75,906 -1.42(-3.38%)
Mar 04, 2022 42.34 42.69 41.57 42.04 87,965 -0.69(-1.61%)
Mar 03, 2022 43.52 43.52 42.49 42.73 60,953 -0.54(-1.25%)
Mar 02, 2022 42.69 43.41 42.48 43.27 105,600 +0.75(+1.76%)
Mar 01, 2022 43.06 43.35 42.32 42.52 73,141 -0.58(-1.35%)
Feb 28, 2022 42.94 43.50 42.66 43.10 124,841 -0.03(-0.07%)
Feb 25, 2022 42.35 43.13 42.24 43.13 95,572 +0.98(+2.33%)
Feb 24, 2022 39.02 42.17 39.02 42.15 65,227 +1.86(+4.62%)
Feb 23, 2022 41.78 41.78 40.19 40.29 86,552 -0.99(-2.40%)
Feb 22, 2022 41.68 41.86 41.02 41.28 45,973 -0.59(-1.41%)
Feb 18, 2022 41.87 0 -0.56(-1.32%)
Feb 17, 2022 43.50 43.50 42.38 42.43 29,174 -1.39(-3.17%)
Feb 16, 2022 43.55 43.90 43.17 43.82 54,510 -0.01(-0.02%)
Feb 15, 2022 43.41 43.90 43.32 43.83 30,993 +1.01(+2.36%)
Feb 14, 2022 43.03 43.42 42.56 42.82 62,239 -0.35(-0.81%)
Feb 11, 2022 44.12 44.23 42.75 43.17 52,732 -0.66(-1.51%)
Feb 10, 2022 43.69 44.92 43.59 43.83 123,263 -0.77(-1.73%)
Feb 09, 2022 43.88 44.60 43.88 44.60 118,478 +1.31(+3.03%)
Feb 08, 2022 42.65 43.41 42.48 43.29 183,371 +0.47(+1.10%)
Feb 07, 2022 42.91 43.31 42.54 42.82 37,612 +0.17(+0.40%)
Feb 04, 2022 42.21 43.04 42.01 42.65 79,676 +0.60(+1.43%)
Feb 03, 2022 42.57 42.01 42.05 69,916 -1.35(-3.11%)
Feb 02, 2022 43.79 43.79 43.06 43.40 60,187 -0.16(-0.37%)
Feb 01, 2022 43.37 43.66 42.77 43.56 53,255 +0.39(+0.90%)
Jan 31, 2022 41.43 43.18 43.17 54,808 +1.67(+4.02%)
Jan 28, 2022 40.18 41.50 39.76 41.50 182,150 +1.44(+3.59%)
Jan 27, 2022 41.23 41.38 39.91 40.06 73,288 -0.47(-1.16%)
Jan 26, 2022 41.78 42.23 40.34 40.53 91,069 -0.51(-1.24%)
Jan 25, 2022 41.54 41.85 40.68 41.04 594,646 -1.36(-3.21%)
Jan 24, 2022 40.83 42.41 39.80 42.40 195,515 +0.75(+1.80%)
Jan 21, 2022 42.47 42.81 41.59 41.65 148,673 -0.93(-2.18%)
Jan 20, 2022 43.62 44.21 42.58 42.58 98,333 -0.51(-1.18%)
Jan 19, 2022 43.72 44.12 43.09 43.09 139,052 -0.29(-0.67%)
Jan 18, 2022 43.71 43.88 43.33 43.38 70,466 -1.02(-2.30%)
Jan 14, 2022 44.40 0 -0.24(-0.54%)
Jan 13, 2022 46.20 46.20 44.55 44.64 150,058 -1.29(-2.81%)
Jan 12, 2022 46.34 46.65 45.83 45.93 33,863 -0.13(-0.28%)
Jan 11, 2022 45.39 46.09 45.16 46.06 113,820 +0.79(+1.75%)
Jan 10, 2022 44.87 45.30 43.86 45.27 60,285 -0.02(-0.04%)
Jan 07, 2022 46.17 46.43 45.28 45.29 94,872 -0.87(-1.88%)
Jan 06, 2022 46.00 46.64 45.61 46.16 50,565 +0.20(+0.44%)
Jan 05, 2022 47.72 47.92 45.96 45.96 136,302 -2.00(-4.17%)
Jan 04, 2022 48.72 48.98 47.47 47.96 78,303 -0.71(-1.46%)
Jan 03, 2022 49.25 49.45 48.43 48.67 73,983 -0.52(-1.06%)
Dec 31, 2021 49.26 49.45 49.16 49.19 312,798 -0.20(-0.40%)
Dec 30, 2021 49.43 49.79 49.37 49.39 49,772 +0.10(+0.20%)
Dec 29, 2021 49.07 49.34 48.91 49.29 40,754 +0.15(+0.31%)
Dec 28, 2021 49.72 49.85 49.04 49.14 98,084 -0.44(-0.89%)
Dec 27, 2021 49.14 49.58 49.14 49.58 43,937 +0.64(+1.31%)
Dec 23, 2021 48.84 49.10 48.31 48.94 74,481 +0.27(+0.55%)
Dec 22, 2021 48.41 48.71 48.28 48.67 115,808 +0.31(+0.64%)
Dec 21, 2021 47.51 48.42 47.15 48.36 166,491 +1.37(+2.92%)
Dec 20, 2021 47.18 47.36 46.59 46.99 211,306 -0.88(-1.84%)
Dec 17, 2021 47.14 48.25 46.74 47.87 116,392 +0.34(+0.72%)
Dec 16, 2021 48.88 49.37 47.31 47.53 38,203 -7.43(-13.52%)
Dec 15, 2021 54.11 54.96 53.33 54.96 56,361 +1.04(+1.93%)
Dec 14, 2021 54.02 54.31 53.34 53.92 44,611 -0.90(-1.64%)
Dec 13, 2021 55.43 55.43 54.43 54.82 27,543 -0.42(-0.76%)
Dec 10, 2021 55.83 56.08 54.93 55.24 19,806 -0.04(-0.07%)
Dec 09, 2021 56.63 56.91 55.28 55.28 24,426 -1.43(-2.52%)
Dec 08, 2021 56.15 56.91 55.75 56.71 74,956 +0.53(+0.94%)
Dec 07, 2021 55.37 56.42 55.37 56.18 43,588 +1.70(+3.12%)
Dec 06, 2021 54.20 54.88 53.70 54.48 62,163 +0.32(+0.59%)
Dec 03, 2021 55.87 56.28 53.55 54.16 52,860 -1.39(-2.50%)
Dec 02, 2021 54.41 55.75 54.40 55.55 64,665 +1.21(+2.23%)
Dec 01, 2021 56.71 56.89 54.33 54.34 44,912 -1.40(-2.51%)
Nov 30, 2021 56.84 57.13 55.74 55.74 37,433 -1.40(-2.45%)
Nov 29, 2021 57.37 57.58 56.74 57.14 22,316 +0.65(+1.15%)
Nov 26, 2021 56.60 57.22 56.39 56.49 29,613 -0.93(-1.62%)
Nov 24, 2021 56.62 57.42 56.31 57.42 33,639 +0.52(+0.91%)
Nov 23, 2021 57.27 57.57 56.37 56.90 28,317 -0.60(-1.04%)
Nov 22, 2021 58.68 58.68 57.35 57.50 18,229 -0.84(-1.44%)
Nov 19, 2021 58.76 58.76 58.27 58.34 30,125 -0.27(-0.46%)
Nov 18, 2021 59.35 58.59 58.51 58.61 55,201 -0.38(-0.64%)
Nov 17, 2021 59.53 59.53 58.94 58.99 35,258 -0.47(-0.79%)
Nov 16, 2021 58.90 59.56 58.90 59.46 26,394 +0.74(+1.26%)
Nov 15, 2021 59.08 59.08 58.61 58.72 25,030 -0.21(-0.36%)
Nov 12, 2021 58.47 58.93 58.29 58.93 27,248 +0.73(+1.25%)
Nov 11, 2021 58.34 58.38 58.05 58.20 15,501 +0.23(+0.40%)
Nov 10, 2021 58.92 57.97 22,733 -0.94(-1.60%)
Nov 09, 2021 58.86 59.07 58.53 58.91 23,979 +0.10(+0.17%)
Nov 08, 2021 58.72 59.00 58.50 58.81 28,860 +0.42(+0.72%)
Nov 05, 2021 59.00 59.18 58.13 58.39 34,295 -0.23(-0.39%)
Nov 04, 2021 58.40 58.90 58.37 58.62 28,400 +0.26(+0.45%)
Nov 03, 2021 58.52 58.52 57.87 58.36 26,774 -0.14(-0.24%)
Nov 02, 2021 58.25 58.50 57.97 58.50 84,146 +0.29(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.