Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 132.20 133.55 129.59 133.25 3,763,500 +2.03(+1.55%)
Oct 30, 2007 132.14 132.84 130.89 131.22 2,124,500 -1.18(-0.89%)
Oct 29, 2007 133.58 134.39 131.10 132.40 2,992,000 -0.20(-0.15%)
Oct 26, 2007 136.38 136.61 132.02 132.60 3,949,500 -1.83(-1.36%)
Oct 25, 2007 130.31 138.60 130.19 134.43 8,763,000 +4.43(+3.41%)
Oct 24, 2007 127.40 133.08 127.20 130.00 8,990,500 +3.08(+2.43%)
Oct 23, 2007 124.13 127.45 124.07 126.92 3,079,500 +3.18(+2.57%)
Oct 22, 2007 122.40 124.26 121.80 123.74 1,880,500 +1.01(+0.82%)
Oct 19, 2007 123.80 124.43 122.73 122.73 3,496,000 -1.86(-1.49%)
Oct 18, 2007 123.40 125.63 122.70 124.59 2,015,000 +0.32(+0.26%)
Oct 17, 2007 125.18 125.85 122.70 124.27 2,706,500 +0.22(+0.18%)
Oct 16, 2007 124.00 124.68 123.00 124.05 2,103,000 -0.49(-0.39%)
Oct 15, 2007 125.80 125.91 123.85 124.54 1,556,500 -1.36(-1.08%)
Oct 12, 2007 124.20 126.73 123.40 125.90 2,220,065 +1.40(+1.12%)
Oct 11, 2007 126.35 126.80 122.45 124.50 2,649,000 -0.70(-0.56%)
Oct 10, 2007 126.20 126.27 124.65 125.20 1,836,500 -0.96(-0.76%)
Oct 09, 2007 125.84 126.16 124.15 126.16 2,149,000 +1.16(+0.93%)
Oct 08, 2007 125.83 126.30 123.47 125.00 2,183,500 -0.83(-0.66%)
Oct 05, 2007 121.86 125.91 121.86 125.83 4,351,400 +4.86(+4.02%)
Oct 04, 2007 122.38 123.16 120.30 120.97 1,899,500 -1.14(-0.94%)
Oct 03, 2007 120.60 123.18 120.49 122.11 3,539,000 +1.52(+1.26%)
Oct 02, 2007 121.40 121.98 119.74 120.59 2,946,000 -1.07(-0.88%)
Oct 01, 2007 118.21 123.08 118.21 121.66 5,948,000 +4.19(+3.57%)
Sep 28, 2007 117.64 118.37 116.87 117.47 4,138,000 -0.23(-0.20%)
Sep 27, 2007 117.00 118.56 115.63 117.70 3,827,500 +1.48(+1.27%)
Sep 26, 2007 111.59 116.80 111.59 116.22 6,163,000 +5.74(+5.19%)
Sep 25, 2007 107.98 110.69 107.00 110.48 2,580,000 +2.46(+2.28%)
Sep 24, 2007 108.85 110.15 107.62 108.02 2,698,410 -0.83(-0.76%)
Sep 21, 2007 109.92 109.96 108.04 108.85 4,341,000 +0.40(+0.37%)
Sep 20, 2007 110.33 110.77 108.18 108.45 2,975,000 -1.93(-1.75%)
Sep 19, 2007 110.85 111.01 109.45 110.38 2,615,000 -0.12(-0.11%)
Sep 18, 2007 108.82 110.50 107.12 110.50 4,223,000 +2.48(+2.30%)
Sep 17, 2007 109.60 109.60 107.41 108.02 2,642,000 -1.70(-1.55%)
Sep 14, 2007 109.78 110.37 108.76 109.72 1,976,000 -0.43(-0.39%)
Sep 13, 2007 109.80 110.74 109.18 110.15 2,048,000 +1.51(+1.39%)
Sep 12, 2007 109.24 110.12 108.60 108.64 1,810,000 -0.99(-0.90%)
Sep 11, 2007 108.60 110.10 108.40 109.63 2,054,000 +1.70(+1.58%)
Sep 10, 2007 109.71 110.00 106.91 107.93 2,577,000 -1.00(-0.92%)
Sep 07, 2007 110.20 110.23 108.25 108.93 3,752,000 -2.48(-2.22%)
Sep 06, 2007 113.53 114.00 110.94 111.41 3,111,500 -1.49(-1.32%)
Sep 05, 2007 112.91 114.54 112.58 112.90 2,762,500 -0.06(-0.05%)
Sep 04, 2007 111.34 113.60 111.34 112.96 2,686,250 +2.00(+1.80%)
Aug 31, 2007 110.82 112.03 109.43 110.96 2,678,500 +0.51(+0.46%)
Aug 30, 2007 112.60 112.60 110.14 110.45 3,001,500 -1.57(-1.40%)
Aug 29, 2007 111.02 112.08 111.02 112.02 3,648,000 +1.18(+1.06%)
Aug 28, 2007 111.34 111.90 110.71 110.84 3,361,500 -0.88(-0.79%)
Aug 27, 2007 111.30 112.14 111.20 111.72 3,678,070 -0.35(-0.31%)
Aug 24, 2007 111.01 112.07 110.30 112.07 3,658,000 +1.06(+0.96%)
Aug 23, 2007 109.28 111.31 109.28 111.01 3,163,500 +1.69(+1.55%)
Aug 22, 2007 111.58 111.70 108.85 109.32 3,098,940 -1.48(-1.34%)
Aug 21, 2007 106.86 110.80 106.34 110.80 4,241,000 +3.28(+3.05%)
Aug 20, 2007 109.03 109.30 106.40 107.52 4,122,000 -1.25(-1.15%)
Aug 17, 2007 108.37 111.11 104.72 108.77 7,378,160 +2.87(+2.71%)
Aug 16, 2007 106.50 107.39 101.18 105.90 14,674,960 -2.08(-1.93%)
Aug 15, 2007 112.61 113.40 107.75 107.98 6,954,330 -4.48(-3.98%)
Aug 14, 2007 116.60 117.54 112.46 112.46 5,344,190 -3.75(-3.23%)
Aug 13, 2007 120.04 120.18 116.06 116.21 3,472,500 -2.64(-2.22%)
Aug 10, 2007 119.40 120.41 117.20 118.85 5,579,690 +0.10(+0.08%)
Aug 09, 2007 117.80 121.99 117.50 118.75 6,661,500 -2.25(-1.86%)
Aug 08, 2007 115.91 121.00 115.91 121.00 3,699,140 +5.20(+4.49%)
Aug 07, 2007 114.30 116.74 113.52 115.80 4,977,500 +0.96(+0.83%)
Aug 06, 2007 112.20 114.84 111.22 114.84 4,075,145 +2.53(+2.26%)
Aug 03, 2007 112.74 113.30 111.20 112.31 4,807,040 +1.11(+1.00%)
Aug 02, 2007 112.59 112.79 110.55 111.20 3,425,860 -1.08(-0.96%)
Aug 01, 2007 111.00 113.03 108.65 112.27 4,814,230 +1.77(+1.61%)
Jul 31, 2007 115.00 115.10 109.76 110.50 4,066,500 -3.81(-3.33%)
Jul 30, 2007 112.79 114.32 111.90 114.31 4,297,440 +3.01(+2.70%)
Jul 27, 2007 107.60 113.45 106.52 111.30 8,242,055 +3.80(+3.53%)
Jul 26, 2007 108.40 108.95 104.52 107.50 6,357,950 -2.00(-1.83%)
Jul 25, 2007 110.40 111.60 107.88 109.50 4,435,265 -0.30(-0.27%)
Jul 24, 2007 111.40 111.97 109.21 109.80 5,135,660 -2.12(-1.89%)
Jul 23, 2007 112.40 113.66 111.04 111.92 2,870,000 -0.48(-0.43%)
Jul 20, 2007 114.45 114.65 112.26 112.40 3,584,670 -2.00(-1.75%)
Jul 19, 2007 115.27 117.00 114.29 114.40 2,870,500 -2.50(-2.14%)
Jul 18, 2007 116.90 116.90 116.90 116.90 0 +0.00(+0.00%)
Jul 17, 2007 116.90 116.90 116.90 116.90 0 +0.00(+0.00%)
Jul 16, 2007 116.90 116.90 116.90 116.90 0 +0.00(+0.00%)
Jul 13, 2007 117.20 117.40 116.04 116.90 3,571,000 -0.66(-0.56%)
Jul 12, 2007 116.15 118.11 115.98 117.56 8,368,690 +1.55(+1.34%)
Jul 11, 2007 111.53 116.51 110.93 116.01 22,342,000 +3.85(+3.43%)
Jul 10, 2007 114.00 114.08 112.02 112.16 5,443,500 -1.96(-1.71%)
Jul 09, 2007 114.60 116.41 113.41 114.12 6,382,050 -0.84(-0.73%)
Jul 06, 2007 110.65 115.50 108.83 114.96 9,140,000 +3.82(+3.44%)
Jul 05, 2007 108.40 111.14 107.87 111.14 2,561,000 +3.27(+3.03%)
Jul 03, 2007 107.80 108.55 107.20 107.87 2,017,000 +1.37(+1.29%)
Jul 02, 2007 107.76 107.78 106.37 106.50 2,156,000 -0.37(-0.35%)
Jun 29, 2007 108.10 109.00 106.36 106.87 1,907,000 -1.22(-1.13%)
Jun 28, 2007 108.43 109.43 107.73 108.10 1,820,575 -0.34(-0.31%)
Jun 27, 2007 105.60 108.52 105.22 108.43 2,684,350 +2.25(+2.12%)
Jun 26, 2007 106.66 107.89 105.94 106.18 1,692,000 -0.50(-0.47%)
Jun 25, 2007 107.80 108.89 106.14 106.68 2,303,690 -1.31(-1.21%)
Jun 22, 2007 109.46 110.06 107.99 107.99 3,241,000 -1.86(-1.69%)
Jun 21, 2007 108.78 109.89 108.00 109.85 1,543,000 +1.07(+0.98%)
Jun 20, 2007 109.40 109.94 108.78 108.78 2,227,500 -0.48(-0.44%)
Jun 19, 2007 107.22 109.40 107.22 109.26 3,050,000 +0.06(+0.05%)
Jun 18, 2007 110.23 110.50 108.60 109.20 3,227,000 -1.34(-1.21%)
Jun 15, 2007 110.72 111.71 109.75 110.54 4,192,500 +1.04(+0.95%)
Jun 14, 2007 109.95 110.57 109.21 109.50 2,760,500 -0.75(-0.68%)
Jun 13, 2007 110.05 110.53 108.62 110.25 2,558,500 +0.55(+0.50%)
Jun 12, 2007 111.42 111.71 109.70 109.70 3,820,000 -1.71(-1.54%)
Jun 11, 2007 109.99 112.05 109.70 111.41 3,098,100 +1.49(+1.35%)
Jun 08, 2007 108.00 110.05 108.00 109.93 4,691,500 +2.03(+1.88%)
Jun 07, 2007 108.44 109.49 106.59 107.89 3,439,045 -0.59(-0.54%)
Jun 06, 2007 107.68 109.10 107.20 108.48 3,257,000 +0.63(+0.58%)
Jun 05, 2007 106.79 107.98 106.68 107.85 2,544,500 +0.80(+0.75%)
Jun 04, 2007 107.40 107.90 106.69 107.05 1,858,000 -0.35(-0.33%)
Jun 01, 2007 106.59 107.67 105.29 107.40 2,396,500 +1.20(+1.13%)
May 31, 2007 105.70 106.64 105.70 106.20 2,587,500 +0.63(+0.60%)
May 30, 2007 104.30 105.60 103.65 105.57 2,496,000 +0.37(+0.35%)
May 29, 2007 102.86 105.34 103.20 105.20 3,459,500 +2.50(+2.44%)
May 25, 2007 102.84 103.15 102.03 102.70 1,301,500 +0.25(+0.24%)
May 24, 2007 104.00 104.40 101.60 102.45 2,620,500 -1.43(-1.37%)
May 23, 2007 104.90 105.20 103.81 103.88 2,572,500 -0.55(-0.53%)
May 22, 2007 102.80 104.55 102.50 104.43 2,596,500 +1.43(+1.39%)
May 21, 2007 103.98 104.16 102.88 103.00 2,620,500 -0.98(-0.94%)
May 18, 2007 104.85 105.20 103.75 103.98 2,365,000 -0.78(-0.74%)
May 17, 2007 104.00 105.18 103.28 104.76 2,789,500 +0.45(+0.43%)
May 16, 2007 104.88 105.32 103.10 104.31 2,845,000 -0.37(-0.35%)
May 15, 2007 105.94 106.70 104.02 104.68 2,813,000 -1.22(-1.15%)
May 14, 2007 107.20 108.88 105.65 105.90 5,071,500 -1.36(-1.27%)
May 11, 2007 105.80 107.53 102.80 107.26 9,467,000 +7.67(+7.70%)
May 10, 2007 101.40 102.18 99.40 99.59 3,631,000 -1.80(-1.78%)
May 09, 2007 100.95 102.30 100.70 101.39 2,178,000 -0.36(-0.35%)
May 08, 2007 101.25 102.50 100.22 101.75 3,087,000 +0.16(+0.16%)
May 07, 2007 101.60 102.62 100.85 101.59 4,252,500 -1.39(-1.35%)
May 04, 2007 104.20 104.42 102.47 102.98 2,373,500 -1.22(-1.17%)
May 03, 2007 103.06 104.58 102.89 104.20 3,367,000 +1.14(+1.11%)
May 02, 2007 103.30 104.45 102.70 103.06 3,428,000 +0.54(+0.53%)
May 01, 2007 103.50 104.29 101.03 102.52 4,720,000 -0.83(-0.80%)
Apr 30, 2007 104.79 105.80 103.18 103.35 2,698,650 -1.05(-1.00%)
Apr 27, 2007 103.80 105.88 103.79 104.40 2,295,000 +0.65(+0.62%)
Apr 26, 2007 106.60 106.70 103.46 103.75 3,941,500 -2.39(-2.25%)
Apr 25, 2007 106.78 107.00 104.71 106.14 3,958,500 -0.12(-0.11%)
Apr 24, 2007 109.88 109.88 106.16 106.26 4,051,000 -3.22(-2.94%)
Apr 23, 2007 111.18 111.24 109.25 109.48 2,239,000 -1.70(-1.53%)
Apr 20, 2007 111.50 111.96 110.90 111.18 2,250,500 +0.41(+0.37%)
Apr 19, 2007 111.46 112.49 110.53 110.77 1,893,500 -0.95(-0.85%)
Apr 18, 2007 111.64 112.80 111.09 111.72 1,576,500 +0.08(+0.07%)
Apr 17, 2007 111.75 112.50 110.90 111.64 1,554,000 -0.11(-0.10%)
Apr 16, 2007 110.34 113.00 110.30 111.75 2,645,000 +1.45(+1.31%)
Apr 13, 2007 111.06 111.09 110.20 110.30 992,000 -0.37(-0.34%)
Apr 12, 2007 110.13 110.94 109.24 110.67 1,702,245 +0.57(+0.52%)
Apr 11, 2007 109.98 110.84 108.85 110.10 1,867,500 +0.00(+0.00%)
Apr 10, 2007 110.25 111.37 109.69 110.10 1,356,000 +0.00(+0.00%)
Apr 09, 2007 111.00 111.58 109.64 110.10 1,345,500 -0.60(-0.54%)
Apr 05, 2007 111.40 111.82 110.54 110.70 1,495,500 -0.72(-0.65%)
Apr 04, 2007 110.30 112.24 110.20 111.42 3,435,685 +1.24(+1.13%)
Apr 03, 2007 108.88 110.34 108.57 110.18 3,332,500 +1.40(+1.29%)
Apr 02, 2007 107.42 109.20 106.80 108.78 3,965,000 +2.28(+2.14%)
Mar 30, 2007 106.10 107.22 105.65 106.49 2,088,500 +0.27(+0.25%)
Mar 29, 2007 106.60 106.92 105.93 106.22 2,575,000 +0.37(+0.35%)
Mar 28, 2007 107.47 107.94 105.44 105.85 2,983,405 -1.63(-1.52%)
Mar 27, 2007 107.59 109.18 107.15 107.48 2,551,000 -0.16(-0.15%)
Mar 26, 2007 108.30 108.74 107.12 107.64 2,802,840 -0.53(-0.49%)
Mar 23, 2007 108.83 109.30 107.40 108.17 2,617,500 -0.66(-0.60%)
Mar 22, 2007 108.68 109.79 107.00 108.83 4,299,500 +0.73(+0.67%)
Mar 21, 2007 106.49 108.20 105.65 108.10 3,179,095 +1.61(+1.51%)
Mar 20, 2007 106.38 107.17 105.75 106.49 2,998,500 +0.44(+0.41%)
Mar 19, 2007 106.00 107.27 105.00 106.05 6,117,000 +0.65(+0.62%)
Mar 16, 2007 107.64 107.78 103.70 105.40 10,265,000 -1.18(-1.10%)
Mar 15, 2007 110.80 115.00 106.40 106.58 15,799,770 -6.22(-5.51%)
Mar 14, 2007 111.40 113.08 109.12 112.79 6,247,000 +2.70(+2.46%)
Mar 13, 2007 113.50 113.28 109.98 110.09 5,217,000 -3.41(-3.00%)
Mar 12, 2007 112.75 114.26 112.62 113.50 3,199,500 -0.09(-0.08%)
Mar 09, 2007 114.55 114.55 112.20 113.59 3,623,500 +0.05(+0.05%)
Mar 08, 2007 113.17 114.85 112.64 113.54 5,290,000 +1.33(+1.19%)
Mar 07, 2007 112.74 113.58 111.77 112.21 4,465,000 -0.70(-0.62%)
Mar 06, 2007 112.37 113.79 111.85 112.91 5,168,500 +2.03(+1.83%)
Mar 05, 2007 108.20 112.43 107.59 110.88 6,918,000 +2.83(+2.62%)
Mar 02, 2007 108.80 109.64 107.07 108.05 4,628,500 -1.00(-0.91%)
Mar 01, 2007 106.20 110.08 105.22 109.05 6,290,270 +1.22(+1.13%)
Feb 28, 2007 103.89 108.75 103.24 107.83 8,502,000 +5.63(+5.51%)
Feb 27, 2007 106.00 106.56 102.00 102.20 6,574,000 -5.12(-4.77%)
Feb 26, 2007 110.00 110.20 107.00 107.32 3,233,365 -1.65(-1.52%)
Feb 23, 2007 110.05 110.30 108.11 108.97 4,060,500 -1.03(-0.94%)
Feb 22, 2007 113.25 113.40 109.57 110.00 4,932,500 -3.45(-3.04%)
Feb 21, 2007 115.35 115.67 113.40 113.45 3,040,000 -2.15(-1.86%)
Feb 20, 2007 114.95 115.67 113.75 115.60 2,619,500 +0.65(+0.57%)
Feb 16, 2007 114.15 115.20 114.01 114.95 2,081,000 +0.43(+0.38%)
Feb 15, 2007 114.60 115.96 114.30 114.52 1,561,000 -0.08(-0.07%)
Feb 14, 2007 114.67 115.96 114.12 114.60 2,262,785 +0.20(+0.17%)
Feb 13, 2007 113.43 114.75 113.15 114.40 2,561,065 +1.60(+1.42%)
Feb 12, 2007 114.65 114.70 112.44 112.80 2,361,760 -1.85(-1.61%)
Feb 09, 2007 117.15 117.44 113.51 114.65 2,792,000 -2.19(-1.87%)
Feb 08, 2007 117.40 117.52 116.09 116.84 1,734,000 -0.63(-0.54%)
Feb 07, 2007 115.94 117.53 115.07 117.47 2,447,500 +1.65(+1.43%)
Feb 06, 2007 115.52 116.20 114.73 115.82 1,734,500 +0.30(+0.26%)
Feb 05, 2007 116.25 116.28 114.42 115.52 1,790,000 -0.26(-0.22%)
Feb 02, 2007 115.10 116.00 114.20 115.78 2,500,500 +0.22(+0.19%)
Feb 01, 2007 113.40 115.60 113.06 115.56 3,070,000 +2.90(+2.58%)
Jan 31, 2007 114.04 114.50 112.43 112.66 3,259,000 -0.99(-0.87%)
Jan 30, 2007 111.00 114.86 109.49 113.65 9,216,000 -1.52(-1.32%)
Jan 29, 2007 117.79 118.39 115.00 115.17 3,097,000 -2.60(-2.21%)
Jan 26, 2007 116.58 117.80 115.36 117.77 3,021,500 +1.97(+1.70%)
Jan 25, 2007 118.74 118.74 115.38 115.80 2,802,000 -2.51(-2.12%)
Jan 24, 2007 116.94 119.26 116.42 118.31 4,240,000 +1.44(+1.23%)
Jan 23, 2007 114.40 116.88 113.31 116.87 3,636,500 +2.87(+2.52%)
Jan 22, 2007 115.98 116.12 113.45 114.00 2,567,000 -1.47(-1.27%)
Jan 19, 2007 115.20 116.00 114.48 115.47 3,234,500 -0.03(-0.03%)
Jan 18, 2007 117.00 118.00 114.83 115.50 4,290,000 -0.90(-0.77%)
Jan 17, 2007 113.95 116.80 113.43 116.40 4,341,000 +2.45(+2.15%)
Jan 16, 2007 114.80 115.60 113.06 113.95 3,808,500 -0.85(-0.74%)
Jan 12, 2007 111.30 114.90 111.15 114.80 4,965,000 +3.47(+3.11%)
Jan 11, 2007 110.64 111.98 109.68 111.33 3,629,000 +0.66(+0.60%)
Jan 10, 2007 107.22 110.79 107.02 110.67 4,263,500 +3.08(+2.86%)
Jan 09, 2007 106.94 107.65 106.43 107.60 2,144,500 +0.62(+0.58%)
Jan 08, 2007 106.20 106.98 105.43 106.98 2,040,000 +1.13(+1.06%)
Jan 05, 2007 105.36 106.35 104.92 105.85 2,196,500 +0.49(+0.47%)
Jan 04, 2007 104.00 105.39 103.73 105.36 2,590,000 +0.76(+0.73%)
Jan 03, 2007 103.19 105.14 103.19 104.60 3,981,500 +2.65(+2.60%)
Dec 29, 2006 102.40 102.60 101.70 101.95 1,656,500 -0.64(-0.62%)
Dec 28, 2006 102.17 102.63 101.76 102.59 1,491,500 +0.43(+0.42%)
Dec 27, 2006 101.80 102.56 101.80 102.16 1,458,000 +0.52(+0.52%)
Dec 26, 2006 101.85 102.00 100.61 101.63 1,879,000 -0.57(-0.55%)
Dec 22, 2006 102.81 103.51 101.34 102.20 2,650,500 -0.61(-0.59%)
Dec 21, 2006 105.52 105.62 101.22 102.81 4,507,000 -2.09(-2.00%)
Dec 20, 2006 106.50 106.62 104.75 104.90 2,440,000 -2.09(-1.96%)
Dec 19, 2006 105.25 107.03 104.37 106.99 2,627,000 +1.59(+1.51%)
Dec 18, 2006 106.62 106.95 105.07 105.40 1,787,500 -1.20(-1.13%)
Dec 15, 2006 106.17 106.99 106.12 106.60 2,488,000 +0.70(+0.66%)
Dec 14, 2006 106.70 107.26 105.70 105.90 2,682,500 -0.48(-0.45%)
Dec 13, 2006 108.90 109.04 106.20 106.38 3,043,000 -1.97(-1.82%)
Dec 12, 2006 108.83 109.40 107.73 108.35 2,469,500 -0.28(-0.25%)
Dec 11, 2006 109.38 110.07 108.30 108.63 2,759,500 -0.60(-0.55%)
Dec 08, 2006 107.73 109.25 107.28 109.23 2,772,000 +1.50(+1.39%)
Dec 07, 2006 108.65 109.49 107.40 107.73 2,648,500 -0.56(-0.52%)
Dec 06, 2006 107.60 109.40 107.51 108.29 2,679,500 -0.07(-0.07%)
Dec 05, 2006 107.00 108.70 106.60 108.36 2,971,500 +1.74(+1.63%)
Dec 04, 2006 106.39 106.91 105.44 106.62 2,907,000 +0.34(+0.32%)
Dec 01, 2006 106.22 107.52 105.40 106.28 2,757,000 -0.84(-0.78%)
Nov 30, 2006 108.00 108.30 106.30 107.12 2,386,000 -0.69(-0.64%)
Nov 29, 2006 107.40 108.70 105.63 107.81 3,559,500 +0.41(+0.38%)
Nov 28, 2006 106.77 107.98 105.21 107.40 3,672,000 +0.84(+0.79%)
Nov 27, 2006 110.40 110.40 106.41 106.55 4,145,500 -4.09(-3.70%)
Nov 24, 2006 110.77 111.59 109.59 110.65 1,013,500 -0.12(-0.11%)
Nov 22, 2006 111.10 111.10 109.57 110.77 2,447,500 +0.37(+0.34%)
Nov 21, 2006 108.32 110.56 108.10 110.40 3,840,000 +2.08(+1.92%)
Nov 20, 2006 107.29 109.00 106.06 108.32 4,564,500 +1.32(+1.23%)
Nov 17, 2006 107.60 109.40 106.70 107.00 7,097,000 -1.01(-0.94%)
Nov 16, 2006 106.00 108.80 106.00 108.01 6,365,500 +1.51(+1.42%)
Nov 15, 2006 102.06 106.60 101.80 106.50 7,770,500 +3.76(+3.66%)
Nov 14, 2006 100.29 102.90 99.84 102.74 4,911,000 +2.95(+2.95%)
Nov 13, 2006 99.20 100.34 98.20 99.80 3,314,500 +0.63(+0.64%)
Nov 10, 2006 99.60 100.40 98.81 99.16 2,682,000 +0.11(+0.11%)
Nov 09, 2006 100.90 101.00 98.80 99.06 2,771,000 -1.89(-1.87%)
Nov 08, 2006 101.20 101.78 100.40 100.94 3,176,000 -0.99(-0.97%)
Nov 07, 2006 101.98 103.30 101.63 101.93 2,640,500 -0.44(-0.43%)
Nov 06, 2006 100.64 102.61 100.26 102.37 3,272,000 +2.16(+2.15%)
Nov 03, 2006 100.31 101.60 99.40 100.21 3,109,500 -0.02(-0.02%)
Nov 02, 2006 99.67 100.90 99.40 100.23 3,354,500 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.