Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 42.63 42.71 42.15 42.34 1,879,439 -0.24(-0.56%)
Oct 30, 2014 41.50 42.61 41.35 42.58 1,836,180 +1.17(+2.83%)
Oct 29, 2014 41.65 41.77 40.90 41.41 1,043,598 -0.26(-0.62%)
Oct 28, 2014 41.30 41.67 41.12 41.67 836,487 +0.44(+1.07%)
Oct 27, 2014 41.23 41.24 40.92 41.23 861,923 -0.01(-0.02%)
Oct 24, 2014 41.11 41.32 40.90 41.24 731,000 +0.23(+0.56%)
Oct 23, 2014 40.95 41.28 40.68 41.01 1,424,274 +0.31(+0.76%)
Oct 22, 2014 40.69 41.00 40.36 40.70 1,123,548 +0.22(+0.54%)
Oct 21, 2014 40.49 40.66 40.28 40.48 1,426,192 +0.02(+0.05%)
Oct 20, 2014 39.73 40.49 39.71 40.46 1,505,851 +0.79(+1.99%)
Oct 17, 2014 39.75 39.80 39.03 39.67 1,574,061 +0.09(+0.23%)
Oct 16, 2014 39.69 39.80 39.08 39.58 2,216,476 -0.52(-1.30%)
Oct 15, 2014 40.29 40.66 39.23 40.10 2,564,636 -0.62(-1.52%)
Oct 14, 2014 40.09 41.28 39.91 40.72 2,826,454 +0.69(+1.72%)
Oct 13, 2014 39.54 40.62 39.54 40.03 2,636,499 +0.46(+1.16%)
Oct 10, 2014 39.24 39.80 39.18 39.57 2,147,977 +0.53(+1.36%)
Oct 09, 2014 40.07 40.39 39.03 39.04 2,159,547 -1.10(-2.74%)
Oct 08, 2014 39.31 40.17 39.20 40.14 1,563,411 +0.85(+2.16%)
Oct 07, 2014 39.11 39.67 39.08 39.29 1,667,448 +0.14(+0.36%)
Oct 06, 2014 38.92 39.23 38.88 39.15 2,357,123 +0.26(+0.67%)
Oct 03, 2014 38.66 38.96 38.25 38.89 903,098 +0.43(+1.12%)
Oct 02, 2014 38.38 38.95 38.38 38.46 937,261 -0.02(-0.05%)
Oct 01, 2014 38.32 38.93 38.32 38.48 1,000,779 +0.15(+0.39%)
Sep 30, 2014 38.41 38.79 38.21 38.33 1,248,975 +0.09(+0.24%)
Sep 29, 2014 37.89 38.29 37.76 38.24 1,115,476 +0.26(+0.68%)
Sep 26, 2014 37.92 38.13 37.52 37.98 731,234 +0.01(+0.03%)
Sep 25, 2014 38.26 38.42 37.94 37.97 953,084 -0.21(-0.55%)
Sep 24, 2014 38.37 38.37 38.01 38.18 759,202 -0.02(-0.05%)
Sep 23, 2014 38.29 38.40 38.11 38.20 848,928 -0.15(-0.39%)
Sep 22, 2014 38.52 38.63 38.22 38.35 756,309 -0.29(-0.75%)
Sep 19, 2014 38.39 38.76 38.20 38.64 1,960,284 +0.39(+1.02%)
Sep 18, 2014 38.66 38.84 38.15 38.25 1,033,418 -0.45(-1.16%)
Sep 17, 2014 38.79 39.02 38.50 38.70 875,734 -0.01(-0.03%)
Sep 16, 2014 38.44 38.88 38.35 38.71 809,763 +0.28(+0.73%)
Sep 15, 2014 38.45 38.68 38.29 38.43 886,367 +0.19(+0.50%)
Sep 12, 2014 38.96 38.96 38.13 38.24 1,557,988 -0.86(-2.20%)
Sep 11, 2014 38.90 39.22 38.78 39.10 1,151,626 +0.29(+0.75%)
Sep 10, 2014 38.77 39.04 38.66 38.81 1,975,541 -0.02(-0.05%)
Sep 09, 2014 39.53 39.53 38.79 38.83 1,465,702 -0.69(-1.75%)
Sep 08, 2014 39.88 39.95 39.39 39.52 1,224,420 -0.76(-1.89%)
Sep 05, 2014 39.83 40.31 39.76 40.28 1,772,527 +0.55(+1.38%)
Sep 04, 2014 39.66 39.86 39.50 39.73 1,394,308 -0.06(-0.15%)
Sep 03, 2014 39.37 39.86 39.34 39.79 1,202,542 +0.45(+1.14%)
Sep 02, 2014 39.93 40.08 39.19 39.34 1,167,520 -0.65(-1.63%)
Aug 29, 2014 39.70 39.99 39.99 39.99 945,100 +0.29(+0.73%)
Aug 28, 2014 39.20 39.73 39.11 39.70 966,808 +0.46(+1.17%)
Aug 27, 2014 39.10 39.34 38.98 39.24 1,294,024 +0.28(+0.72%)
Aug 26, 2014 39.79 39.88 38.95 38.96 1,605,230 -0.77(-1.94%)
Aug 25, 2014 39.58 39.88 39.55 39.73 1,185,153 +0.22(+0.56%)
Aug 22, 2014 39.48 39.68 39.25 39.51 1,113,471 -0.02(-0.05%)
Aug 21, 2014 39.52 39.72 39.42 39.53 1,003,983 +0.09(+0.23%)
Aug 20, 2014 39.30 39.54 39.24 39.44 1,402,448 -0.03(-0.08%)
Aug 19, 2014 39.01 39.53 38.99 39.47 1,149,751 +0.54(+1.39%)
Aug 18, 2014 38.56 39.22 38.51 38.93 2,029,684 +0.43(+1.12%)
Aug 15, 2014 38.66 39.05 38.50 38.50 3,250,627 -0.13(-0.34%)
Aug 14, 2014 38.43 38.68 38.37 38.63 998,872 +0.30(+0.78%)
Aug 13, 2014 38.19 38.54 38.16 38.33 1,343,469 +0.13(+0.34%)
Aug 12, 2014 37.95 38.32 37.93 38.20 1,517,545 +0.16(+0.42%)
Aug 11, 2014 38.22 38.39 37.95 38.04 1,119,138 -0.09(-0.24%)
Aug 08, 2014 37.48 38.13 37.48 38.13 1,684,545 +0.76(+2.03%)
Aug 07, 2014 37.17 37.58 37.12 37.37 1,412,796 +0.39(+1.05%)
Aug 06, 2014 37.17 37.18 36.65 36.98 2,739,980 -0.43(-1.15%)
Aug 05, 2014 38.60 38.60 37.08 37.41 2,640,510 -0.94(-2.45%)
Aug 04, 2014 38.60 38.63 37.67 38.35 3,005,411 -0.27(-0.70%)
Aug 01, 2014 38.41 38.87 38.27 38.62 1,157,576 +0.17(+0.44%)
Jul 31, 2014 38.52 39.12 38.44 38.45 1,961,476 -0.55(-1.41%)
Jul 30, 2014 39.97 39.99 38.66 39.00 2,415,762 -0.98(-2.45%)
Jul 29, 2014 40.49 40.57 39.82 39.98 984,119 -0.50(-1.24%)
Jul 28, 2014 39.71 40.50 39.62 40.48 1,108,419 +0.71(+1.79%)
Jul 25, 2014 40.05 40.20 39.67 39.77 813,098 -0.35(-0.87%)
Jul 24, 2014 40.14 40.26 39.89 40.12 849,719 +0.04(+0.10%)
Jul 23, 2014 40.23 40.24 40.06 40.08 742,041 -0.13(-0.32%)
Jul 22, 2014 40.19 40.46 40.05 40.21 1,102,210 +0.09(+0.22%)
Jul 21, 2014 40.08 40.29 39.82 40.12 1,074,032 +0.08(+0.20%)
Jul 18, 2014 39.83 40.05 39.71 40.04 1,543,524 +0.43(+1.09%)
Jul 17, 2014 39.62 39.85 39.50 39.61 1,335,085 -0.10(-0.25%)
Jul 16, 2014 39.63 39.74 39.26 39.71 1,433,754 +0.23(+0.58%)
Jul 15, 2014 39.32 39.71 39.28 39.48 843,733 +0.15(+0.38%)
Jul 14, 2014 39.96 39.96 39.25 39.33 1,105,892 -0.56(-1.40%)
Jul 11, 2014 40.18 40.37 39.78 39.89 874,084 -0.31(-0.77%)
Jul 10, 2014 39.74 40.30 39.71 40.20 1,083,057 +0.45(+1.13%)
Jul 09, 2014 39.87 39.96 39.48 39.75 1,298,092 -0.06(-0.15%)
Jul 08, 2014 39.56 39.92 39.38 39.81 1,225,881 +0.19(+0.48%)
Jul 07, 2014 39.28 39.99 39.16 39.62 1,446,398 +0.34(+0.87%)
Jul 03, 2014 39.57 39.28 39.28 39.28 870,400 -0.57(-1.43%)
Jul 02, 2014 40.57 40.75 39.72 39.85 1,516,144 -0.92(-2.26%)
Jul 01, 2014 40.68 40.96 40.50 40.77 1,416,533 -0.11(-0.27%)
Jun 30, 2014 40.53 40.99 40.46 40.88 1,599,322 +0.27(+0.66%)
Jun 27, 2014 40.48 40.80 40.28 40.61 1,623,883 +0.14(+0.35%)
Jun 26, 2014 40.02 40.49 39.85 40.47 1,364,578 +0.39(+0.97%)
Jun 25, 2014 39.66 40.14 39.66 40.08 1,588,917 +0.30(+0.75%)
Jun 24, 2014 39.59 39.94 39.48 39.78 1,104,476 +0.16(+0.40%)
Jun 23, 2014 39.83 39.97 39.47 39.62 856,274 -0.14(-0.35%)
Jun 20, 2014 40.13 40.20 39.72 39.76 1,860,070 -0.32(-0.80%)
Jun 19, 2014 39.68 40.16 39.67 40.08 1,801,174 +0.44(+1.11%)
Jun 18, 2014 38.62 39.68 38.57 39.64 1,813,513 +0.97(+2.51%)
Jun 17, 2014 38.63 38.82 38.49 38.67 950,995 -0.14(-0.36%)
Jun 16, 2014 38.38 39.16 38.34 38.81 1,645,409 +0.41(+1.07%)
Jun 13, 2014 38.25 38.56 38.02 38.40 1,251,493 +0.13(+0.34%)
Jun 12, 2014 38.20 38.38 37.67 38.27 1,133,935 +0.17(+0.45%)
Jun 11, 2014 38.55 38.66 38.07 38.10 2,116,844 -0.40(-1.04%)
Jun 10, 2014 38.95 38.97 38.47 38.50 1,335,261 -0.87(-2.21%)
Jun 06, 2014 39.63 39.83 39.30 39.37 1,424,140 -0.24(-0.61%)
Jun 05, 2014 39.23 39.63 39.14 39.61 1,443,876 +0.43(+1.10%)
Jun 04, 2014 39.35 39.35 39.06 39.18 1,545,802 -0.13(-0.33%)
Jun 03, 2014 38.91 39.32 38.84 39.31 1,526,806 +0.27(+0.69%)
Jun 02, 2014 39.33 39.35 39.00 39.04 1,559,560 -0.31(-0.79%)
May 30, 2014 38.93 39.37 38.88 39.35 1,576,888 +0.44(+1.13%)
May 29, 2014 39.00 39.14 38.71 38.91 2,728,928 -0.27(-0.69%)
May 28, 2014 38.93 39.24 38.82 39.18 2,005,549 +0.27(+0.69%)
May 27, 2014 38.85 39.02 38.65 38.91 1,917,667 +0.27(+0.70%)
May 23, 2014 38.82 38.64 38.64 38.64 1,194,500 -0.10(-0.26%)
May 22, 2014 38.17 38.89 38.14 38.74 1,471,040 +0.69(+1.81%)
May 21, 2014 38.43 38.52 37.94 38.05 2,251,356 -0.38(-0.99%)
May 20, 2014 38.62 38.83 38.22 38.43 1,626,104 -0.11(-0.29%)
May 19, 2014 39.15 39.17 38.53 38.54 1,578,006 -0.68(-1.73%)
May 16, 2014 39.40 39.45 38.89 39.22 1,986,895 -0.15(-0.38%)
May 15, 2014 39.24 39.53 39.13 39.37 2,514,389 +0.10(+0.25%)
May 14, 2014 38.91 39.58 38.75 39.27 2,120,441 +0.46(+1.19%)
May 13, 2014 38.96 39.10 38.68 38.81 2,362,751 +0.06(+0.15%)
May 12, 2014 39.35 39.61 38.74 38.75 2,826,742 -0.56(-1.42%)
May 09, 2014 39.91 40.29 39.26 39.31 2,914,318 -0.99(-2.46%)
May 08, 2014 41.17 41.45 40.23 40.30 2,857,896 -0.68(-1.66%)
May 07, 2014 40.24 41.07 40.24 40.98 1,634,410 +0.65(+1.61%)
May 06, 2014 40.61 40.78 40.29 40.33 1,201,799 -0.29(-0.71%)
May 05, 2014 40.18 40.70 40.06 40.62 1,099,241 +0.42(+1.04%)
May 02, 2014 41.07 41.11 40.07 40.20 1,528,963 -1.09(-2.64%)
May 01, 2014 41.42 41.62 40.92 41.29 1,413,313 -0.02(-0.05%)
Apr 30, 2014 41.11 41.54 41.11 41.31 1,824,951 +0.04(+0.10%)
Apr 29, 2014 41.26 41.75 41.12 41.27 2,014,804 -0.02(-0.05%)
Apr 28, 2014 41.51 41.72 41.01 41.29 2,239,257 -0.23(-0.55%)
Apr 25, 2014 41.21 41.56 41.13 41.52 1,122,413 +0.40(+0.97%)
Apr 24, 2014 41.04 41.40 40.74 41.12 1,808,887 +0.09(+0.22%)
Apr 23, 2014 40.79 41.27 40.73 41.03 2,037,021 +0.35(+0.86%)
Apr 22, 2014 40.70 40.86 40.45 40.68 1,824,149 +0.02(+0.05%)
Apr 21, 2014 40.95 41.18 40.43 40.66 2,007,867 -0.33(-0.81%)
Apr 17, 2014 41.80 40.99 40.99 40.99 2,180,800 -0.91(-2.17%)
Apr 16, 2014 41.81 41.92 41.50 41.90 1,909,458 +0.15(+0.36%)
Apr 15, 2014 40.92 41.76 40.92 41.75 2,542,425 +0.78(+1.90%)
Apr 14, 2014 40.64 41.05 40.47 40.97 2,228,014 +0.47(+1.16%)
Apr 11, 2014 40.10 40.56 40.08 40.50 2,576,500 +0.33(+0.82%)
Apr 10, 2014 40.09 40.83 39.92 40.17 3,473,268 +0.14(+0.35%)
Apr 09, 2014 40.32 40.47 39.56 40.03 3,581,969 -0.25(-0.62%)
Apr 08, 2014 39.76 40.32 39.41 40.28 4,015,413 +0.52(+1.31%)
Apr 07, 2014 40.35 40.61 39.74 39.76 3,624,531 -0.64(-1.58%)
Apr 04, 2014 40.70 40.94 40.33 40.40 2,144,674 -0.19(-0.47%)
Apr 03, 2014 40.57 40.77 40.34 40.59 1,451,652 +0.02(+0.05%)
Apr 02, 2014 40.82 40.86 40.44 40.57 1,502,564 -0.19(-0.47%)
Apr 01, 2014 41.12 41.13 40.51 40.76 1,451,490 -0.44(-1.07%)
Mar 31, 2014 41.00 41.47 40.84 41.20 1,350,345 +0.40(+0.98%)
Mar 28, 2014 40.48 40.83 40.38 40.80 1,330,678 +0.29(+0.72%)
Mar 27, 2014 40.23 40.54 39.99 40.51 1,255,537 +0.25(+0.62%)
Mar 26, 2014 40.55 40.84 40.24 40.26 1,280,098 -0.25(-0.62%)
Mar 25, 2014 40.61 40.69 40.28 40.51 1,624,715 -0.04(-0.10%)
Mar 24, 2014 40.48 40.74 40.14 40.55 1,596,195 +0.07(+0.17%)
Mar 21, 2014 40.32 40.77 40.24 40.48 3,326,640 +0.35(+0.87%)
Mar 20, 2014 39.82 40.19 39.43 40.13 2,750,655 -0.36(-0.89%)
Mar 19, 2014 41.15 41.28 40.22 40.49 1,355,926 -0.61(-1.48%)
Mar 18, 2014 41.16 41.35 41.02 41.10 1,765,546 -0.04(-0.10%)
Mar 17, 2014 41.20 41.31 40.88 41.14 1,774,406 +0.00(+0.00%)
Mar 14, 2014 40.82 41.26 40.68 41.14 1,635,660 +0.30(+0.73%)
Mar 13, 2014 40.22 40.88 40.15 40.84 1,981,999 +0.65(+1.62%)
Mar 12, 2014 39.64 40.20 39.56 40.19 1,371,236 +0.54(+1.36%)
Mar 11, 2014 39.66 39.74 39.30 39.65 1,317,433 +0.00(+0.00%)
Mar 10, 2014 39.46 39.76 39.41 39.65 1,649,331 -0.24(-0.60%)
Mar 07, 2014 40.29 40.38 39.59 39.89 4,070,698 -0.41(-1.02%)
Mar 06, 2014 40.64 40.75 40.16 40.30 1,072,753 -0.29(-0.71%)
Mar 05, 2014 40.84 40.88 40.48 40.59 1,316,233 -0.31(-0.76%)
Mar 04, 2014 40.70 40.99 40.66 40.90 2,014,065 +0.54(+1.34%)
Mar 03, 2014 40.33 40.60 40.12 40.36 1,695,607 -0.05(-0.12%)
Feb 28, 2014 40.23 40.62 40.16 40.41 1,146,781 +0.26(+0.65%)
Feb 27, 2014 40.41 40.70 40.03 40.15 1,298,536 -0.29(-0.72%)
Feb 26, 2014 40.59 40.67 40.28 40.44 1,246,254 -0.05(-0.12%)
Feb 25, 2014 40.44 40.88 40.38 40.49 2,362,482 -0.41(-1.00%)
Feb 24, 2014 40.91 41.56 40.86 40.90 3,494,276 +0.02(+0.05%)
Feb 21, 2014 41.00 42.24 39.92 40.88 5,257,661 +2.07(+5.33%)
Feb 20, 2014 38.42 38.90 38.27 38.81 2,453,690 +0.54(+1.41%)
Feb 19, 2014 38.78 39.00 38.16 38.27 2,191,959 -0.62(-1.59%)
Feb 18, 2014 38.74 39.03 38.66 38.89 1,224,361 +0.26(+0.67%)
Feb 14, 2014 38.34 38.63 38.63 38.63 761,900 +0.24(+0.63%)
Feb 13, 2014 37.93 38.40 37.85 38.39 1,348,998 +0.35(+0.92%)
Feb 12, 2014 38.10 38.25 37.97 38.04 814,512 -0.10(-0.26%)
Feb 11, 2014 37.60 38.19 37.56 38.14 1,262,525 +0.47(+1.25%)
Feb 10, 2014 37.34 37.67 37.00 37.67 1,242,770 +0.23(+0.61%)
Feb 07, 2014 37.29 37.47 37.17 37.44 1,227,945 +0.27(+0.73%)
Feb 06, 2014 36.93 37.21 36.78 37.17 1,439,292 +0.24(+0.65%)
Feb 05, 2014 37.18 37.21 36.74 36.93 2,168,154 -0.29(-0.78%)
Feb 04, 2014 37.80 37.80 37.10 37.22 3,733,179 -0.44(-1.17%)
Feb 03, 2014 37.85 38.34 37.59 37.66 3,280,628 -0.18(-0.48%)
Jan 31, 2014 37.07 37.94 36.85 37.84 2,720,080 +0.58(+1.56%)
Jan 30, 2014 36.71 37.29 36.64 37.26 1,209,573 +0.64(+1.75%)
Jan 29, 2014 36.43 36.74 36.33 36.62 1,613,063 +0.09(+0.25%)
Jan 28, 2014 36.28 36.55 36.20 36.53 1,117,442 +0.28(+0.77%)
Jan 27, 2014 35.99 36.42 35.88 36.25 2,037,044 +0.34(+0.95%)
Jan 24, 2014 36.35 36.54 35.91 35.91 1,787,601 -0.56(-1.54%)
Jan 23, 2014 36.47 36.59 36.23 36.47 1,414,416 -0.16(-0.44%)
Jan 22, 2014 36.68 36.84 36.45 36.63 1,688,209 -0.01(-0.03%)
Jan 21, 2014 36.32 36.66 36.24 36.64 913,957 +0.49(+1.36%)
Jan 17, 2014 36.20 36.15 36.15 36.15 826,200 -0.02(-0.06%)
Jan 16, 2014 35.95 36.19 35.89 36.17 1,056,992 +0.22(+0.61%)
Jan 15, 2014 36.31 36.40 35.93 35.95 1,351,804 -0.36(-0.99%)
Jan 14, 2014 36.25 36.49 36.16 36.31 1,419,916 +0.08(+0.22%)
Jan 13, 2014 36.44 36.57 36.04 36.23 1,363,381 -0.29(-0.79%)
Jan 10, 2014 36.17 36.66 35.98 36.52 2,106,624 +0.48(+1.33%)
Jan 09, 2014 36.02 36.09 35.86 36.04 1,226,322 +0.10(+0.28%)
Jan 08, 2014 36.14 36.19 35.80 35.94 1,618,538 -0.28(-0.77%)
Jan 07, 2014 35.81 36.25 35.81 36.22 1,653,721 +0.46(+1.29%)
Jan 06, 2014 35.70 35.82 35.42 35.76 2,837,469 +0.36(+1.02%)
Jan 03, 2014 35.63 35.69 35.22 35.40 1,206,534 -0.13(-0.37%)
Jan 02, 2014 36.05 36.11 35.47 35.53 1,393,522 -0.63(-1.74%)
Dec 31, 2013 36.25 36.16 36.16 36.16 1,051,300 +0.02(+0.06%)
Dec 30, 2013 35.92 36.21 35.89 36.14 872,037 +0.14(+0.39%)
Dec 27, 2013 35.94 36.10 35.76 36.00 656,014 +0.05(+0.14%)
Dec 26, 2013 36.10 36.18 35.80 35.95 762,140 -0.09(-0.25%)
Dec 24, 2013 35.86 36.14 35.67 36.04 373,497 +0.18(+0.50%)
Dec 23, 2013 36.28 36.44 35.80 35.86 1,715,556 -0.29(-0.80%)
Dec 20, 2013 35.88 36.43 35.86 36.15 3,266,876 +0.36(+1.01%)
Dec 19, 2013 35.80 35.85 35.37 35.79 1,706,133 -0.11(-0.31%)
Dec 18, 2013 35.26 35.96 34.84 35.90 1,906,011 +0.65(+1.84%)
Dec 17, 2013 35.23 35.45 35.11 35.25 1,365,283 +0.00(+0.00%)
Dec 16, 2013 35.09 35.43 35.07 35.25 2,542,834 +0.23(+0.66%)
Dec 13, 2013 35.22 35.24 34.92 35.02 1,489,418 -0.10(-0.28%)
Dec 12, 2013 34.75 35.34 34.71 35.12 2,290,876 +0.31(+0.89%)
Dec 11, 2013 35.29 35.38 34.78 34.81 1,514,176 -0.43(-1.22%)
Dec 10, 2013 35.69 35.78 35.20 35.24 2,581,104 -0.48(-1.34%)
Dec 09, 2013 36.04 36.16 35.65 35.72 1,956,943 -0.72(-1.98%)
Dec 06, 2013 36.28 36.64 35.91 36.44 1,790,362 +0.35(+0.97%)
Dec 05, 2013 36.41 36.50 36.02 36.09 1,704,207 -0.46(-1.26%)
Dec 04, 2013 36.11 36.59 35.97 36.55 1,427,398 +0.24(+0.66%)
Dec 03, 2013 35.97 36.32 35.99 36.31 1,987,266 +0.25(+0.69%)
Dec 02, 2013 35.93 36.24 35.56 36.06 1,427,665 +0.21(+0.59%)
Nov 29, 2013 35.92 36.08 35.78 35.85 766,723 -0.12(-0.33%)
Nov 27, 2013 36.25 36.36 35.81 35.97 948,808 -0.25(-0.69%)
Nov 26, 2013 36.53 36.64 36.21 36.22 1,366,012 -0.37(-1.01%)
Nov 25, 2013 36.79 36.88 36.52 36.59 791,208 -0.08(-0.22%)
Nov 22, 2013 36.70 36.92 36.59 36.67 1,858,743 -0.07(-0.19%)
Nov 21, 2013 36.68 37.31 36.43 36.74 2,145,561 +0.07(+0.19%)
Nov 20, 2013 36.92 37.12 36.64 36.67 1,519,106 -0.30(-0.81%)
Nov 19, 2013 36.94 37.14 36.81 36.97 1,371,304 -0.06(-0.16%)
Nov 18, 2013 36.95 37.20 36.75 37.03 1,273,875 +0.08(+0.22%)
Nov 15, 2013 36.56 36.95 36.44 36.95 1,253,016 +0.28(+0.76%)
Nov 14, 2013 36.30 36.96 36.13 36.67 2,148,475 +0.49(+1.35%)
Nov 13, 2013 35.73 36.18 35.26 36.18 1,246,265 +0.21(+0.58%)
Nov 12, 2013 36.26 36.32 35.70 35.97 1,004,684 -0.39(-1.07%)
Nov 11, 2013 36.40 36.46 36.15 36.36 1,033,982 -0.05(-0.14%)
Nov 08, 2013 36.12 36.44 35.52 36.41 1,644,639 +0.15(+0.41%)
Nov 07, 2013 36.50 36.85 36.17 36.26 1,190,800 -0.37(-1.01%)
Nov 06, 2013 36.25 36.64 36.22 36.63 975,205 +0.44(+1.22%)
Nov 05, 2013 36.51 36.73 36.18 36.19 971,923 -0.38(-1.04%)
Nov 04, 2013 36.55 36.63 36.11 36.57 741,598 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.