Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.24	36.28	35.46	36.18	1,727,175	-0.04(-0.11%)
Oct 30, 2013	36.60	36.78	36.12	36.22	1,063,057	-0.36(-0.98%)
Oct 29, 2013	36.61	36.67	36.38	36.58	1,020,065	+0.06(+0.16%)
Oct 28, 2013	36.50	36.64	36.30	36.52	1,058,568	+0.04(+0.11%)
Oct 25, 2013	36.04	36.52	35.93	36.48	944,969	+0.47(+1.31%)
Oct 24, 2013	36.25	36.25	35.88	36.01	1,557,235	-0.11(-0.30%)
Oct 23, 2013	35.94	36.53	35.90	36.12	1,184,277	+0.16(+0.44%)
Oct 22, 2013	35.72	36.10	35.64	35.96	2,822,062	+0.24(+0.67%)
Oct 21, 2013	35.87	35.95	35.50	35.72	1,816,582	-0.16(-0.45%)
Oct 18, 2013	35.92	36.07	35.79	35.88	1,299,789	+0.04(+0.11%)
Oct 17, 2013	35.08	35.91	34.96	35.84	2,446,752	+0.70(+1.99%)
Oct 16, 2013	35.10	35.29	34.83	35.14	1,708,698	+0.05(+0.14%)
Oct 15, 2013	35.37	35.42	34.82	35.09	1,619,387	-0.44(-1.24%)
Oct 14, 2013	35.60	35.60	34.98	35.53	1,406,966	-0.01(-0.03%)
Oct 11, 2013	35.25	35.66	35.15	35.54	1,047,214	+0.19(+0.54%)
Oct 10, 2013	34.88	35.41	34.53	35.35	1,272,782	+0.65(+1.87%)
Oct 09, 2013	34.39	34.92	34.39	34.70	1,676,909	+0.31(+0.90%)
Oct 08, 2013	34.32	34.92	34.18	34.39	1,248,556	+0.16(+0.47%)
Oct 07, 2013	34.42	34.59	34.22	34.23	899,498	-0.31(-0.90%)
Oct 04, 2013	34.53	34.87	34.45	34.54	644,472	+0.01(+0.03%)
Oct 03, 2013	34.80	34.80	34.31	34.53	1,413,700	-0.41(-1.17%)
Oct 02, 2013	34.75	34.99	34.53	34.94	1,626,491	+0.07(+0.20%)
Oct 01, 2013	34.91	35.08	34.72	34.87	1,225,109	+0.03(+0.09%)
Sep 30, 2013	34.87	35.13	34.73	34.84	1,633,926	-0.17(-0.49%)
Sep 27, 2013	35.03	35.29	34.82	35.01	1,937,399	-0.15(-0.43%)
Sep 26, 2013	35.44	35.59	34.98	35.16	1,677,290	-0.28(-0.79%)
Sep 25, 2013	35.40	35.97	35.37	35.44	4,381,307	+0.05(+0.14%)
Sep 24, 2013	35.07	35.58	35.03	35.39	2,888,517	+0.36(+1.03%)
Sep 23, 2013	34.53	35.19	34.43	35.03	1,366,569	+0.43(+1.24%)
Sep 20, 2013	34.97	35.43	34.56	34.60	3,838,788	-0.17(-0.49%)
Sep 19, 2013	34.89	35.14	34.73	34.77	2,465,741	-0.07(-0.20%)
Sep 18, 2013	33.60	35.01	33.50	34.84	2,520,963	+1.22(+3.63%)
Sep 17, 2013	33.38	33.79	33.38	33.62	1,643,910	+0.22(+0.66%)
Sep 16, 2013	33.42	33.72	32.86	33.40	2,281,671	+0.54(+1.64%)
Sep 13, 2013	32.82	32.96	32.69	32.86	932,622	+0.12(+0.37%)
Sep 12, 2013	32.96	33.16	32.65	32.74	996,307	-0.18(-0.55%)
Sep 11, 2013	33.20	33.20	32.61	32.92	1,519,434	-0.35(-1.05%)
Sep 10, 2013	33.19	33.39	32.99	33.27	1,059,693	+0.19(+0.57%)
Sep 09, 2013	32.86	33.22	32.65	33.08	1,526,466	-0.07(-0.21%)
Sep 06, 2013	32.97	33.36	32.96	33.15	1,785,760	+0.31(+0.94%)
Sep 05, 2013	32.97	33.10	32.75	32.84	1,067,788	-0.19(-0.58%)
Sep 04, 2013	33.24	33.26	32.82	33.03	1,515,019	-0.20(-0.60%)
Sep 03, 2013	34.05	34.27	33.22	33.23	2,710,670	-0.58(-1.72%)
Aug 30, 2013	33.74	33.99	33.62	33.81	2,953,420	+0.20(+0.60%)
Aug 29, 2013	33.46	33.71	33.38	33.61	2,491,797	+0.05(+0.15%)
Aug 28, 2013	33.53	33.71	33.36	33.56	1,246,546	+0.03(+0.09%)
Aug 27, 2013	33.38	33.77	33.36	33.53	1,136,732	-0.10(-0.30%)
Aug 26, 2013	33.82	33.91	33.60	33.63	1,243,703	-0.23(-0.68%)
Aug 23, 2013	33.65	34.02	33.46	33.86	1,132,398	+0.25(+0.74%)
Aug 22, 2013	33.41	33.67	33.30	33.61	1,010,229	+0.18(+0.54%)
Aug 21, 2013	33.68	34.00	33.24	33.43	1,347,359	-0.32(-0.95%)
Aug 20, 2013	33.29	33.99	33.29	33.75	1,167,286	+0.41(+1.23%)
Aug 19, 2013	33.60	33.78	33.29	33.34	908,106	-0.29(-0.86%)
Aug 16, 2013	34.01	34.10	33.47	33.63	1,129,236	-0.44(-1.29%)
Aug 15, 2013	34.47	34.52	34.04	34.07	1,124,629	-0.60(-1.73%)
Aug 14, 2013	35.01	35.10	34.48	34.67	863,654	-0.38(-1.08%)
Aug 13, 2013	35.29	35.29	34.94	35.05	986,282	-0.14(-0.40%)
Aug 12, 2013	35.27	35.38	35.14	35.19	1,385,458	-0.22(-0.62%)
Aug 09, 2013	35.84	35.96	35.37	35.41	1,468,838	-0.43(-1.20%)
Aug 08, 2013	35.65	35.90	35.48	35.84	916,590	+0.29(+0.82%)
Aug 07, 2013	35.99	35.99	35.38	35.55	2,412,461	-0.38(-1.06%)
Aug 06, 2013	36.36	36.45	35.83	35.93	1,534,588	-0.49(-1.35%)
Aug 05, 2013	36.51	36.61	36.34	36.42	1,389,779	-0.25(-0.68%)
Aug 02, 2013	36.30	36.70	36.12	36.67	1,198,120	+0.37(+1.02%)
Aug 01, 2013	35.72	36.35	35.60	36.30	1,347,727	+0.49(+1.37%)
Jul 31, 2013	36.01	36.14	35.62	35.81	1,453,898	-0.30(-0.83%)
Jul 30, 2013	36.25	36.47	36.07	36.11	1,183,984	+0.00(+0.00%)
Jul 29, 2013	35.87	36.27	35.74	36.11	1,194,662	+0.16(+0.45%)
Jul 26, 2013	35.60	35.97	35.45	35.95	1,383,417	+0.23(+0.64%)
Jul 25, 2013	35.48	35.74	35.43	35.72	1,268,740	+0.14(+0.39%)
Jul 24, 2013	35.85	35.90	35.43	35.58	1,019,672	-0.23(-0.64%)
Jul 23, 2013	36.05	36.08	35.73	35.81	1,382,745	-0.16(-0.44%)
Jul 22, 2013	36.10	36.25	35.94	35.97	1,470,653	-0.13(-0.36%)
Jul 19, 2013	36.45	36.45	35.97	36.10	1,272,277	-0.21(-0.58%)
Jul 18, 2013	36.02	36.33	35.98	36.31	1,160,128	+0.34(+0.95%)
Jul 17, 2013	36.18	36.19	35.86	35.97	1,258,923	-0.02(-0.06%)
Jul 16, 2013	36.12	36.17	35.77	35.99	1,364,754	-0.07(-0.19%)
Jul 15, 2013	35.43	36.06	35.32	36.06	1,454,793	+0.57(+1.61%)
Jul 12, 2013	35.33	35.54	34.96	35.49	1,699,048	+0.19(+0.54%)
Jul 11, 2013	35.15	35.31	34.92	35.30	1,056,482	+0.50(+1.44%)
Jul 10, 2013	34.33	34.91	34.27	34.80	1,799,422	+0.44(+1.28%)
Jul 09, 2013	34.50	34.64	34.26	34.36	1,187,512	+0.06(+0.17%)
Jul 08, 2013	33.88	34.40	33.88	34.30	1,293,401	+0.64(+1.90%)
Jul 05, 2013	33.94	34.01	33.15	33.66	956,868	-0.23(-0.68%)
Jul 03, 2013	33.94	34.09	33.82	33.89	607,148	-0.18(-0.53%)
Jul 02, 2013	33.88	34.19	33.87	34.07	1,622,251	+0.12(+0.35%)
Jul 01, 2013	34.44	34.52	33.94	33.95	1,653,288	-0.49(-1.42%)
Jun 28, 2013	34.23	34.67	34.13	34.44	1,876,054	+0.06(+0.17%)
Jun 27, 2013	33.95	34.43	33.95	34.38	2,294,007	+0.54(+1.60%)
Jun 26, 2013	33.63	33.90	33.39	33.84	1,173,328	+0.43(+1.29%)
Jun 25, 2013	33.04	33.58	32.78	33.41	1,498,999	+0.62(+1.89%)
Jun 24, 2013	32.87	33.11	32.46	32.79	1,609,603	-0.38(-1.15%)
Jun 21, 2013	32.88	33.33	32.34	33.17	2,146,152	+0.49(+1.50%)
Jun 20, 2013	33.45	33.52	32.58	32.68	2,032,642	-1.05(-3.11%)
Jun 19, 2013	34.54	34.63	33.73	33.73	1,204,860	-0.83(-2.40%)
Jun 18, 2013	34.26	34.63	34.12	34.56	1,700,679	+0.37(+1.08%)
Jun 17, 2013	34.28	34.52	34.03	34.19	1,517,362	+0.09(+0.26%)
Jun 14, 2013	33.67	34.28	33.67	34.10	1,296,501	+0.21(+0.62%)
Jun 13, 2013	33.15	33.91	33.13	33.89	1,284,208	+0.71(+2.14%)
Jun 12, 2013	33.96	34.12	33.18	33.18	1,480,259	-0.65(-1.92%)
Jun 11, 2013	34.00	34.18	33.81	33.83	1,386,773	-0.43(-1.26%)
Jun 10, 2013	34.54	34.62	34.11	34.26	2,533,214	-0.65(-1.86%)
Jun 07, 2013	34.30	34.98	34.26	34.91	3,485,004	+0.71(+2.08%)
Jun 06, 2013	34.01	34.30	33.76	34.20	4,885,010	+0.15(+0.44%)
Jun 05, 2013	33.89	34.16	33.80	34.05	4,272,186	+0.03(+0.09%)
Jun 04, 2013	33.86	34.08	33.68	34.02	2,672,022	+0.14(+0.41%)
Jun 03, 2013	34.11	34.13	33.53	33.88	1,911,977	-0.16(-0.47%)
May 31, 2013	34.12	34.53	34.03	34.04	2,322,472	-0.19(-0.56%)
May 30, 2013	33.84	34.57	33.84	34.23	3,121,260	+0.50(+1.48%)
May 29, 2013	34.16	34.20	33.41	33.73	1,899,223	-0.65(-1.89%)
May 28, 2013	34.67	34.93	34.13	34.38	1,702,560	-0.15(-0.43%)
May 24, 2013	34.75	34.89	34.45	34.53	857,862	-0.38(-1.09%)
May 23, 2013	35.13	35.18	34.51	34.91	1,995,364	-0.48(-1.36%)
May 22, 2013	36.08	36.48	35.24	35.39	1,281,221	-0.76(-2.10%)
May 21, 2013	36.15	36.40	35.88	36.15	1,325,096	-0.04(-0.11%)
May 20, 2013	36.28	36.33	36.11	36.19	898,254	-0.09(-0.25%)
May 17, 2013	35.95	36.36	35.93	36.28	1,549,242	+0.36(+1.00%)
May 16, 2013	36.08	36.15	35.91	35.92	1,165,602	-0.29(-0.80%)
May 15, 2013	35.85	36.55	35.75	36.21	1,568,466	+0.57(+1.60%)
May 13, 2013	35.51	35.78	35.30	35.64	1,756,634	+0.12(+0.34%)
May 10, 2013	35.39	35.52	35.03	35.52	964,056	+0.10(+0.28%)
May 09, 2013	35.77	35.90	35.30	35.42	2,016,036	-0.35(-0.98%)
May 08, 2013	36.04	36.21	35.71	35.77	1,737,223	-0.33(-0.91%)
May 07, 2013	36.12	36.28	35.86	36.10	2,492,404	+0.05(+0.14%)
May 06, 2013	36.50	36.55	35.96	36.05	1,171,029	-0.50(-1.37%)
May 03, 2013	36.20	36.73	35.97	36.55	1,867,677	+0.58(+1.61%)
May 02, 2013	35.67	36.09	35.47	35.97	2,088,571	+0.06(+0.17%)
May 01, 2013	36.24	36.25	35.72	35.91	1,281,470	-0.34(-0.94%)
Apr 30, 2013	36.16	36.25	36.02	36.25	1,414,557	+0.10(+0.28%)
Apr 29, 2013	36.11	36.36	36.02	36.15	766,786	+0.15(+0.42%)
Apr 26, 2013	36.10	36.17	35.99	36.00	933,890	-0.10(-0.28%)
Apr 25, 2013	36.25	36.35	35.96	36.10	1,049,619	-0.03(-0.08%)
Apr 24, 2013	35.96	36.32	35.77	36.13	1,273,397	+0.22(+0.61%)
Apr 23, 2013	35.73	35.91	35.51	35.91	1,688,216	+0.27(+0.76%)
Apr 22, 2013	35.78	35.78	35.37	35.64	1,434,306	-0.18(-0.50%)
Apr 19, 2013	35.19	35.85	35.11	35.82	1,919,705	+0.77(+2.20%)
Apr 18, 2013	34.87	35.09	34.69	35.05	1,422,496	+0.31(+0.89%)
Apr 17, 2013	34.94	34.98	34.38	34.74	1,370,527	-0.33(-0.94%)
Apr 16, 2013	34.60	35.19	34.26	35.07	2,101,161	+0.51(+1.48%)
Apr 15, 2013	35.28	35.38	34.56	34.56	1,814,296	-0.93(-2.62%)
Apr 12, 2013	35.31	35.49	35.30	35.49	882,020	+0.15(+0.42%)
Apr 11, 2013	35.21	35.35	35.12	35.34	1,282,761	+0.19(+0.54%)
Apr 10, 2013	35.00	35.19	34.95	35.15	1,104,447	+0.22(+0.63%)
Apr 09, 2013	35.03	35.13	34.84	34.93	1,080,883	-0.15(-0.43%)
Apr 08, 2013	34.81	35.08	34.62	35.08	1,625,653	+0.29(+0.83%)
Apr 05, 2013	34.52	34.83	34.35	34.79	2,481,169	-0.04(-0.11%)
Apr 04, 2013	34.78	34.99	34.71	34.83	1,454,320	+0.02(+0.06%)
Apr 03, 2013	35.13	35.36	34.68	34.81	2,020,987	-0.35(-1.00%)
Apr 02, 2013	34.95	35.18	34.95	35.16	1,100,990	+0.23(+0.66%)
Apr 01, 2013	34.94	35.09	34.86	34.93	1,023,363	-0.09(-0.26%)
Mar 28, 2013	34.67	35.12	34.65	35.02	2,210,551	+0.41(+1.18%)
Mar 27, 2013	34.47	34.80	34.37	34.61	1,395,198	+0.01(+0.03%)
Mar 26, 2013	34.36	34.65	34.35	34.60	1,690,860	+0.36(+1.05%)
Mar 25, 2013	34.40	34.58	34.14	34.24	1,226,095	-0.03(-0.09%)
Mar 22, 2013	34.33	34.38	34.18	34.27	1,259,286	+0.06(+0.18%)
Mar 21, 2013	34.39	34.45	34.12	34.21	2,127,124	-0.31(-0.90%)
Mar 20, 2013	34.42	34.66	34.35	34.52	1,543,008	+0.22(+0.64%)
Mar 19, 2013	34.31	34.40	34.06	34.30	1,865,315	+0.15(+0.44%)
Mar 18, 2013	34.06	34.40	34.05	34.15	1,301,760	-0.24(-0.70%)
Mar 15, 2013	34.09	34.39	33.95	34.39	2,836,254	+0.17(+0.50%)
Mar 14, 2013	34.51	34.69	34.10	34.22	3,790,849	+0.22(+0.65%)
Mar 13, 2013	33.82	34.01	33.71	34.00	1,441,272	+0.18(+0.53%)
Mar 12, 2013	33.91	33.94	33.70	33.82	1,971,296	-0.11(-0.32%)
Mar 11, 2013	33.50	34.00	33.45	33.93	2,328,608	+0.04(+0.12%)
Mar 08, 2013	34.11	34.15	33.77	33.89	2,257,265	-0.16(-0.47%)
Mar 07, 2013	34.07	34.24	34.03	34.05	2,284,599	-0.01(-0.03%)
Mar 06, 2013	34.30	34.43	33.95	34.06	2,080,329	-0.23(-0.67%)
Mar 05, 2013	34.25	34.41	34.14	34.29	2,018,978	+0.20(+0.59%)
Mar 04, 2013	33.73	34.18	33.73	34.09	2,146,326	+0.20(+0.59%)
Mar 01, 2013	33.71	33.97	33.49	33.89	1,457,844	+0.10(+0.30%)
Feb 28, 2013	33.82	33.97	33.63	33.79	1,809,643	+0.32(+0.96%)
Feb 27, 2013	33.43	33.57	33.35	33.47	1,446,469	+0.12(+0.36%)
Feb 26, 2013	33.11	33.57	33.11	33.35	1,321,925	+0.23(+0.69%)
Feb 25, 2013	33.69	33.92	33.12	33.12	1,903,974	-0.46(-1.37%)
Feb 22, 2013	33.29	33.67	33.26	33.58	1,037,085	+0.40(+1.21%)
Feb 21, 2013	33.38	33.46	33.16	33.18	1,529,190	-0.28(-0.84%)
Feb 20, 2013	33.23	34.04	33.21	33.46	2,236,183	+0.22(+0.66%)
Feb 19, 2013	33.12	33.54	33.05	33.24	2,745,027	+0.11(+0.33%)
Feb 15, 2013	33.18	33.25	33.08	33.13	2,361,329	-0.01(-0.03%)
Feb 14, 2013	33.20	33.24	32.94	33.14	1,489,040	-0.14(-0.42%)
Feb 13, 2013	33.20	33.39	33.12	33.28	1,677,370	+0.13(+0.39%)
Feb 12, 2013	32.83	33.16	32.72	33.15	1,875,404	+0.31(+0.94%)
Feb 11, 2013	32.65	32.88	32.65	32.84	1,287,610	+0.23(+0.71%)
Feb 08, 2013	32.79	32.79	32.49	32.61	1,834,481	-0.13(-0.40%)
Feb 07, 2013	32.84	32.98	32.59	32.74	1,972,828	-0.04(-0.12%)
Feb 06, 2013	32.55	32.83	32.37	32.78	1,423,215	+0.26(+0.80%)
Feb 04, 2013	32.58	32.66	32.50	32.52	1,416,492	-0.16(-0.49%)
Feb 01, 2013	32.58	32.72	32.52	32.68	1,828,862	+0.24(+0.74%)
Jan 31, 2013	32.43	32.53	32.27	32.44	1,885,236	+0.01(+0.03%)
Jan 30, 2013	32.44	32.60	32.36	32.43	1,536,275	+0.01(+0.03%)
Jan 29, 2013	31.94	32.45	31.90	32.42	1,629,538	+0.43(+1.34%)
Jan 28, 2013	32.10	32.12	31.81	31.99	1,656,135	-0.18(-0.56%)
Jan 25, 2013	32.06	32.21	31.86	32.17	1,862,580	+0.20(+0.63%)
Jan 24, 2013	31.95	32.12	31.89	31.97	1,999,344	+0.12(+0.38%)
Jan 23, 2013	32.04	32.06	31.70	31.85	2,294,356	-0.21(-0.66%)
Jan 22, 2013	31.76	32.10	31.67	32.06	1,812,159	+0.36(+1.14%)
Jan 18, 2013	31.44	31.72	31.35	31.70	1,816,409	+0.33(+1.05%)
Jan 17, 2013	31.52	31.64	31.37	31.37	2,005,735	+0.00(+0.00%)
Jan 16, 2013	31.55	31.65	31.30	31.37	1,337,794	-0.32(-1.01%)
Jan 15, 2013	31.44	31.70	31.29	31.69	1,890,591	+0.22(+0.70%)
Jan 14, 2013	31.48	31.65	31.38	31.47	1,695,731	+0.01(+0.03%)
Jan 11, 2013	31.62	31.65	31.36	31.46	1,642,775	-0.02(-0.06%)
Jan 10, 2013	31.12	31.48	31.10	31.48	2,123,599	+0.40(+1.29%)
Jan 09, 2013	30.94	31.09	30.76	31.08	1,677,150	+0.14(+0.45%)
Jan 08, 2013	30.70	31.09	30.64	30.94	1,577,201	+0.14(+0.45%)
Jan 07, 2013	31.02	31.03	30.71	30.80	2,626,963	-0.39(-1.25%)
Jan 04, 2013	31.24	31.45	31.06	31.19	2,649,493	+0.00(+0.00%)
Jan 03, 2013	31.25	31.49	31.13	31.19	2,194,990	-0.13(-0.42%)
Jan 02, 2013	31.17	31.32	31.01	31.32	2,096,906	+0.58(+1.89%)
Dec 31, 2012	30.31	30.82	30.18	30.74	2,461,313	+0.42(+1.39%)
Dec 28, 2012	30.45	30.78	30.32	30.32	2,915,012	-0.27(-0.88%)
Dec 27, 2012	30.66	30.86	30.30	30.59	1,814,150	-0.12(-0.39%)
Dec 26, 2012	30.94	31.10	30.68	30.71	1,405,886	-0.18(-0.58%)
Dec 24, 2012	30.93	31.04	30.75	30.89	681,054	-0.16(-0.52%)
Dec 21, 2012	31.00	31.31	30.98	31.05	5,304,353	-0.12(-0.38%)
Dec 20, 2012	30.21	31.38	30.21	31.17	4,059,258	+1.12(+3.73%)
Dec 19, 2012	30.29	30.29	30.02	30.05	2,891,866	-0.22(-0.73%)
Dec 18, 2012	29.93	30.28	29.89	30.27	5,693,390	+0.29(+0.97%)
Dec 17, 2012	29.53	29.98	29.50	29.98	1,360,001	+0.56(+1.90%)
Dec 14, 2012	29.72	29.79	29.41	29.42	1,702,645	-0.31(-1.04%)
Dec 13, 2012	29.73	29.87	29.61	29.73	1,978,520	-0.05(-0.17%)
Dec 12, 2012	29.75	30.05	29.72	29.78	2,238,576	+0.02(+0.07%)
Dec 11, 2012	29.81	30.05	29.67	29.76	1,769,539	-0.01(-0.03%)
Dec 10, 2012	29.60	29.77	29.35	29.77	2,215,441	+0.03(+0.10%)
Dec 07, 2012	29.79	29.92	29.68	29.74	1,977,033	-0.06(-0.20%)
Dec 06, 2012	30.03	30.06	29.59	29.80	2,264,328	-0.16(-0.53%)
Dec 05, 2012	29.48	30.08	29.30	29.96	2,328,963	+0.51(+1.73%)
Dec 04, 2012	29.57	29.71	29.40	29.45	1,266,372	-0.52(-1.74%)
Nov 30, 2012	29.70	29.97	29.61	29.97	2,779,684	+0.36(+1.22%)
Nov 29, 2012	29.37	29.71	29.34	29.61	2,337,539	+0.31(+1.06%)
Nov 28, 2012	28.69	29.33	28.55	29.30	2,387,234	+0.55(+1.91%)
Nov 27, 2012	28.81	28.88	28.58	28.75	2,108,012	-0.10(-0.35%)
Nov 26, 2012	28.48	28.96	28.48	28.85	1,820,275	+0.30(+1.05%)
Nov 23, 2012	28.75	28.84	28.43	28.55	646,865	-0.17(-0.59%)
Nov 21, 2012	28.97	29.00	28.45	28.72	1,547,869	-0.17(-0.59%)
Nov 20, 2012	28.99	29.12	28.67	28.89	1,914,315	-0.19(-0.65%)
Nov 19, 2012	29.47	29.52	28.96	29.08	1,790,901	-0.28(-0.95%)
Nov 16, 2012	29.16	29.37	28.97	29.36	2,455,522	+0.34(+1.17%)
Nov 15, 2012	29.36	29.55	28.90	29.02	1,685,147	-0.38(-1.29%)
Nov 14, 2012	29.71	29.75	29.20	29.40	1,677,445	-0.29(-0.98%)
Nov 13, 2012	29.81	30.16	29.67	29.69	2,333,271	-0.17(-0.57%)
Nov 12, 2012	30.20	30.20	29.75	29.86	2,117,639	-0.50(-1.65%)
Nov 09, 2012	31.28	31.42	30.30	30.36	2,542,156	-1.14(-3.62%)
Nov 08, 2012	31.32	31.71	31.24	31.50	1,647,965	+0.11(+0.35%)
Nov 07, 2012	32.04	32.04	31.33	31.39	1,419,954	-0.71(-2.21%)
Nov 06, 2012	32.25	32.40	32.09	32.10	1,427,850	-0.15(-0.47%)
Nov 05, 2012	32.54	32.55	32.22	32.25	1,931,245	-0.43(-1.32%)
Nov 02, 2012	32.95	32.97	32.66	32.68	2,787,981	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Ameren Corp (NY: AEE )

Historical Prices

Market Action

MARKET NEWS