Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 41.70 41.93 41.66 41.82 1,816,619 -0.08(-0.19%)
Oct 28, 2016 41.95 42.04 41.81 41.90 1,411,817 +0.23(+0.55%)
Oct 27, 2016 42.03 42.03 41.67 41.67 1,195,876 -0.20(-0.48%)
Oct 26, 2016 41.86 42.01 41.81 41.87 1,078,122 -0.63(-1.48%)
Oct 25, 2016 42.53 42.61 42.40 42.50 1,314,572 -0.06(-0.14%)
Oct 24, 2016 42.72 42.74 42.55 42.56 912,805 -0.10(-0.23%)
Oct 21, 2016 42.50 42.70 42.49 42.66 1,786,528 -0.25(-0.58%)
Oct 20, 2016 42.80 42.99 42.65 42.91 1,966,441 +0.26(+0.61%)
Oct 19, 2016 42.93 42.95 42.62 42.65 5,385,498 -0.49(-1.14%)
Oct 18, 2016 43.18 43.24 42.94 43.14 2,168,935 +0.35(+0.82%)
Oct 17, 2016 42.87 43.02 42.73 42.79 1,912,345 -0.43(-0.99%)
Oct 14, 2016 43.56 43.58 43.21 43.22 2,995,875 -0.34(-0.78%)
Oct 13, 2016 43.39 43.75 43.27 43.56 5,410,692 -1.22(-2.72%)
Oct 12, 2016 44.95 45.05 44.77 44.78 2,410,425 -0.29(-0.64%)
Oct 11, 2016 45.38 45.38 44.87 45.07 3,882,400 -0.29(-0.64%)
Oct 10, 2016 45.35 45.59 45.25 45.36 1,080,122 +0.00(+0.00%)
Oct 07, 2016 45.49 45.55 45.00 45.36 1,510,078 -0.36(-0.79%)
Oct 06, 2016 45.43 45.83 45.40 45.72 1,337,811 -0.05(-0.11%)
Oct 05, 2016 46.00 46.02 45.68 45.77 1,548,947 -0.66(-1.42%)
Oct 04, 2016 46.89 46.89 46.34 46.43 2,016,980 +0.16(+0.35%)
Oct 03, 2016 46.29 46.35 46.12 46.27 1,266,845 +0.17(+0.37%)
Sep 30, 2016 45.82 46.30 45.82 46.10 1,717,557 +0.37(+0.81%)
Sep 29, 2016 46.20 46.25 45.66 45.73 1,728,444 -0.79(-1.70%)
Sep 28, 2016 46.43 46.55 46.18 46.52 1,253,513 +0.32(+0.69%)
Sep 27, 2016 45.91 46.28 45.83 46.20 1,283,164 +0.54(+1.18%)
Sep 26, 2016 45.70 45.81 45.55 45.66 1,068,725 -0.44(-0.95%)
Sep 23, 2016 46.19 46.31 46.03 46.10 1,634,004 -0.34(-0.73%)
Sep 22, 2016 46.54 46.74 46.40 46.44 1,604,425 +1.03(+2.27%)
Sep 21, 2016 45.02 45.45 44.94 45.41 1,458,351 +0.16(+0.35%)
Sep 20, 2016 45.42 45.52 45.22 45.25 1,281,186 -0.13(-0.29%)
Sep 19, 2016 45.44 45.63 45.32 45.38 1,135,433 +0.44(+0.98%)
Sep 16, 2016 44.98 45.06 44.81 44.94 1,649,036 -0.75(-1.64%)
Sep 15, 2016 45.42 45.76 45.24 45.69 1,645,984 +0.29(+0.64%)
Sep 14, 2016 45.39 45.68 45.32 45.40 1,432,012 -0.03(-0.07%)
Sep 13, 2016 45.70 45.92 45.35 45.43 1,475,302 -0.68(-1.47%)
Sep 12, 2016 45.59 46.20 45.52 46.11 2,640,213 +0.49(+1.07%)
Sep 09, 2016 46.33 46.36 45.61 45.62 1,788,507 -1.07(-2.29%)
Sep 08, 2016 47.07 47.21 46.67 46.69 2,891,922 -0.66(-1.39%)
Sep 07, 2016 47.65 47.65 47.27 47.35 1,882,255 -0.17(-0.36%)
Sep 06, 2016 47.36 47.65 47.19 47.52 2,849,275 -0.36(-0.75%)
Sep 02, 2016 47.84 47.88 47.88 47.88 2,495,600 +1.50(+3.23%)
Sep 01, 2016 46.16 46.41 46.05 46.38 1,216,059 +0.27(+0.59%)
Aug 31, 2016 45.88 46.15 45.79 46.11 1,827,623 +0.07(+0.15%)
Aug 30, 2016 46.33 46.41 46.00 46.04 939,526 -0.27(-0.58%)
Aug 29, 2016 46.03 46.31 46.01 46.31 1,011,246 +0.24(+0.52%)
Aug 26, 2016 46.27 46.69 45.96 46.07 1,475,938 -0.13(-0.28%)
Aug 25, 2016 46.22 46.33 46.15 46.20 857,875 +0.17(+0.37%)
Aug 24, 2016 46.18 46.20 45.86 46.03 1,699,923 -0.31(-0.67%)
Aug 23, 2016 46.48 46.63 46.23 46.34 1,023,267 -0.02(-0.04%)
Aug 22, 2016 46.16 46.40 46.10 46.36 1,202,396 -0.35(-0.75%)
Aug 19, 2016 46.48 46.71 46.31 46.71 824,356 -0.13(-0.28%)
Aug 18, 2016 46.81 46.87 46.66 46.84 968,459 +0.02(+0.04%)
Aug 17, 2016 46.52 46.86 46.38 46.82 1,256,669 +0.35(+0.75%)
Aug 16, 2016 46.47 46.66 46.40 46.47 1,433,759 +0.03(+0.06%)
Aug 15, 2016 46.42 46.79 46.34 46.44 2,189,429 -0.05(-0.11%)
Aug 12, 2016 46.52 46.65 46.37 46.49 966,031 -0.11(-0.24%)
Aug 11, 2016 46.42 46.79 46.32 46.60 1,785,988 +0.74(+1.61%)
Aug 10, 2016 45.92 46.14 45.71 45.86 1,762,405 +0.02(+0.04%)
Aug 09, 2016 45.57 45.99 45.53 45.84 1,851,696 +0.52(+1.15%)
Aug 08, 2016 45.19 45.35 45.08 45.32 1,441,089 -0.20(-0.44%)
Aug 05, 2016 45.41 45.69 45.38 45.52 1,264,929 +0.27(+0.60%)
Aug 04, 2016 45.01 45.33 44.99 45.25 1,185,628 +0.32(+0.71%)
Aug 03, 2016 45.10 45.24 44.86 44.93 1,281,718 -1.20(-2.60%)
Aug 02, 2016 46.29 46.30 46.01 46.13 1,599,382 +0.28(+0.61%)
Aug 01, 2016 45.94 46.08 45.81 45.85 1,543,030 -0.27(-0.59%)
Jul 29, 2016 45.71 46.30 45.69 46.12 1,411,572 +0.27(+0.59%)
Jul 28, 2016 45.94 45.97 45.65 45.85 1,513,737 +0.21(+0.46%)
Jul 27, 2016 45.83 45.87 45.29 45.64 2,309,217 -0.37(-0.80%)
Jul 26, 2016 46.20 46.30 45.91 46.01 1,860,332 +0.13(+0.28%)
Jul 25, 2016 45.94 45.96 45.66 45.88 1,077,225 -0.04(-0.09%)
Jul 22, 2016 45.76 46.08 45.74 45.92 1,341,709 +0.07(+0.15%)
Jul 21, 2016 45.95 46.19 45.70 45.85 2,099,360 -0.06(-0.13%)
Jul 20, 2016 45.98 46.22 45.89 45.91 2,100,439 +0.03(+0.07%)
Jul 19, 2016 45.97 46.13 45.77 45.88 1,669,380 -0.67(-1.44%)
Jul 18, 2016 46.22 46.66 46.19 46.55 2,651,430 +0.27(+0.58%)
Jul 15, 2016 46.37 46.53 46.24 46.28 1,739,891 -0.07(-0.15%)
Jul 14, 2016 46.71 46.73 46.26 46.35 1,661,463 -0.03(-0.06%)
Jul 13, 2016 46.12 46.58 46.07 46.38 1,560,821 +0.34(+0.74%)
Jul 12, 2016 46.14 46.32 45.92 46.04 1,479,359 -0.30(-0.65%)
Jul 11, 2016 46.20 46.49 46.04 46.34 1,320,075 -0.06(-0.13%)
Jul 08, 2016 46.38 46.04 46.04 46.40 1,550,963 +0.36(+0.78%)
Jul 07, 2016 46.38 46.57 45.90 46.04 1,564,260 -0.18(-0.39%)
Jul 06, 2016 45.89 46.30 45.55 46.22 1,951,506 -0.37(-0.79%)
Jul 05, 2016 46.66 46.88 46.47 46.59 2,551,811 -0.36(-0.77%)
Jul 01, 2016 47.30 46.95 46.95 46.95 2,055,100 +0.01(+0.02%)
Jun 30, 2016 46.26 46.94 46.04 46.94 3,149,502 +1.41(+3.10%)
Jun 29, 2016 45.24 45.70 45.09 45.53 2,655,163 +0.92(+2.06%)
Jun 28, 2016 44.54 44.63 44.01 44.61 3,045,387 +1.17(+2.69%)
Jun 27, 2016 43.41 43.52 42.86 43.44 5,321,563 +0.00(+0.00%)
Jun 24, 2016 43.97 44.94 43.34 43.44 7,942,771 -3.11(-6.68%)
Jun 23, 2016 46.16 46.61 45.72 46.55 3,922,210 +1.03(+2.26%)
Jun 22, 2016 45.57 45.97 45.47 45.52 3,543,926 +0.12(+0.26%)
Jun 21, 2016 45.00 45.63 44.87 45.40 2,835,913 +1.07(+2.41%)
Jun 20, 2016 44.81 44.84 44.30 44.33 2,659,309 +1.00(+2.31%)
Jun 17, 2016 43.18 43.37 42.77 43.33 2,527,474 -0.21(-0.48%)
Jun 16, 2016 42.59 43.58 42.45 43.54 3,332,039 +0.67(+1.56%)
Jun 15, 2016 43.15 43.37 42.83 42.87 2,218,305 -0.05(-0.12%)
Jun 14, 2016 42.83 43.10 42.70 42.92 4,305,009 -0.79(-1.81%)
Jun 13, 2016 43.87 44.16 43.67 43.71 2,982,978 -0.87(-1.95%)
Jun 10, 2016 44.91 45.08 44.38 44.58 2,689,175 -1.49(-3.23%)
Jun 09, 2016 45.89 46.12 45.85 46.07 2,012,757 -0.23(-0.50%)
Jun 08, 2016 46.35 46.41 46.19 46.30 1,441,098 +0.03(+0.06%)
Jun 07, 2016 46.55 46.61 46.23 46.27 2,628,963 +0.25(+0.54%)
Jun 06, 2016 46.26 46.34 45.85 46.02 1,375,310 +0.13(+0.28%)
Jun 03, 2016 45.47 45.89 45.36 45.89 1,526,437 +0.55(+1.21%)
Jun 02, 2016 45.12 45.34 45.02 45.34 1,011,554 +0.00(+0.00%)
Jun 01, 2016 45.15 45.37 45.09 45.34 2,139,151 +0.58(+1.30%)
May 31, 2016 45.59 45.59 44.63 44.76 1,958,462 -0.40(-0.89%)
May 27, 2016 45.13 45.16 45.16 45.16 1,262,400 +0.21(+0.47%)
May 26, 2016 44.90 45.12 44.87 44.95 1,665,332 +0.43(+0.97%)
May 25, 2016 44.89 44.92 44.50 44.52 2,467,763 +0.04(+0.09%)
May 24, 2016 43.95 44.60 43.93 44.48 1,614,310 +1.06(+2.44%)
May 23, 2016 43.40 43.59 43.30 43.42 1,538,490 -0.14(-0.32%)
May 20, 2016 43.77 43.81 43.49 43.56 1,387,202 +0.13(+0.30%)
May 19, 2016 43.40 43.52 43.16 43.43 1,626,049 -0.31(-0.71%)
May 18, 2016 43.72 44.10 43.45 43.74 1,771,816 +0.07(+0.16%)
May 17, 2016 44.07 44.23 43.54 43.67 1,803,786 -0.93(-2.09%)
May 16, 2016 44.20 44.69 44.17 44.60 1,213,733 +0.40(+0.90%)
May 13, 2016 44.55 44.73 44.11 44.20 1,426,358 -0.51(-1.14%)
May 12, 2016 45.01 45.05 44.46 44.71 1,637,419 -0.01(-0.02%)
May 11, 2016 44.89 45.04 44.68 44.72 1,414,576 -0.40(-0.89%)
May 10, 2016 44.84 45.15 44.81 45.12 1,637,503 +0.46(+1.03%)
May 09, 2016 44.67 44.90 44.56 44.66 1,645,696 +0.42(+0.95%)
May 06, 2016 43.89 44.25 43.86 44.24 1,232,084 +0.29(+0.66%)
May 05, 2016 43.91 44.18 43.84 43.95 1,420,288 -0.03(-0.07%)
May 04, 2016 43.82 44.06 43.76 43.98 1,570,886 -0.16(-0.36%)
May 03, 2016 44.25 44.40 44.03 44.14 1,991,823 -0.41(-0.92%)
May 02, 2016 44.29 44.62 44.23 44.55 2,167,495 +0.53(+1.20%)
Apr 29, 2016 43.91 44.24 43.75 44.02 4,996,869 -0.48(-1.08%)
Apr 28, 2016 44.08 44.75 44.08 44.50 2,153,230 -0.23(-0.51%)
Apr 27, 2016 44.62 44.84 44.41 44.73 1,945,726 -0.26(-0.58%)
Apr 26, 2016 45.30 45.47 44.89 44.99 1,687,641 -0.31(-0.68%)
Apr 25, 2016 44.92 45.39 44.86 45.30 1,410,703 +0.25(+0.55%)
Apr 22, 2016 45.01 45.14 44.66 45.05 1,767,640 -0.51(-1.12%)
Apr 21, 2016 45.71 45.86 45.46 45.56 1,785,988 -1.08(-2.32%)
Apr 20, 2016 46.74 46.97 46.55 46.64 2,016,401 -0.41(-0.87%)
Apr 19, 2016 46.92 47.17 46.73 47.05 3,150,611 +1.29(+2.82%)
Apr 18, 2016 45.47 45.83 45.47 45.76 1,369,574 +0.13(+0.28%)
Apr 15, 2016 45.47 45.74 45.44 45.63 1,514,454 +0.33(+0.73%)
Apr 14, 2016 45.67 45.70 45.24 45.30 1,517,356 -0.18(-0.40%)
Apr 13, 2016 45.61 45.73 45.30 45.48 2,465,097 +0.21(+0.46%)
Apr 12, 2016 45.03 45.32 44.82 45.27 1,622,861 +0.46(+1.03%)
Apr 11, 2016 45.00 45.28 44.80 44.81 1,331,415 -0.05(-0.11%)
Apr 08, 2016 44.84 45.06 44.74 44.86 1,227,506 +0.02(+0.04%)
Apr 07, 2016 44.93 45.20 44.69 44.84 1,250,519 -0.38(-0.84%)
Apr 06, 2016 44.84 45.25 44.79 45.22 1,464,785 +0.46(+1.03%)
Apr 05, 2016 44.78 44.94 44.60 44.76 1,378,966 -0.15(-0.33%)
Apr 04, 2016 45.12 45.21 44.75 44.91 1,853,425 +0.27(+0.60%)
Apr 01, 2016 43.95 44.66 43.94 44.64 1,941,844 -0.04(-0.09%)
Mar 31, 2016 45.14 45.19 44.63 44.68 2,034,372 -0.84(-1.85%)
Mar 30, 2016 45.71 45.96 45.38 45.52 3,205,928 +0.52(+1.16%)
Mar 29, 2016 44.62 45.00 44.52 45.00 2,455,321 +0.68(+1.53%)
Mar 28, 2016 44.23 44.48 44.21 44.32 658,297 +0.13(+0.29%)
Mar 24, 2016 44.07 44.19 44.19 44.19 1,560,100 -0.14(-0.32%)
Mar 23, 2016 44.42 44.51 44.20 44.33 2,146,743 +0.57(+1.30%)
Mar 22, 2016 43.58 43.87 43.57 43.76 1,642,532 -0.41(-0.93%)
Mar 21, 2016 44.11 44.38 44.10 44.17 1,598,141 -0.35(-0.79%)
Mar 18, 2016 44.21 44.78 44.15 44.52 2,016,042 -0.03(-0.07%)
Mar 17, 2016 43.90 44.66 43.87 44.55 3,296,033 +0.34(+0.77%)
Mar 16, 2016 43.75 44.23 43.53 44.21 2,068,019 -0.07(-0.16%)
Mar 15, 2016 44.16 44.50 44.01 44.28 1,683,332 +0.20(+0.45%)
Mar 14, 2016 44.21 44.28 43.98 44.08 1,628,915 -0.19(-0.43%)
Mar 11, 2016 44.17 44.30 43.98 44.27 1,956,101 +0.59(+1.35%)
Mar 10, 2016 44.68 44.89 43.27 43.68 3,496,208 -0.11(-0.25%)
Mar 09, 2016 43.98 44.19 43.72 43.79 1,699,567 +0.13(+0.30%)
Mar 08, 2016 43.57 43.97 43.53 43.66 1,414,732 +0.07(+0.16%)
Mar 07, 2016 43.41 43.72 43.30 43.59 1,303,676 -0.32(-0.73%)
Mar 04, 2016 44.08 44.10 43.81 43.91 2,132,372 +0.60(+1.39%)
Mar 03, 2016 42.62 43.36 42.62 43.31 2,033,861 +0.18(+0.42%)
Mar 02, 2016 43.14 43.23 42.63 43.13 2,410,666 -0.87(-1.98%)
Mar 01, 2016 43.46 44.10 43.39 44.00 2,526,798 +1.39(+3.26%)
Feb 29, 2016 42.69 43.10 42.59 42.61 1,924,873 -0.25(-0.58%)
Feb 26, 2016 43.51 43.51 42.80 42.86 2,221,379 -0.49(-1.13%)
Feb 25, 2016 43.31 43.42 43.08 43.35 3,596,804 +0.54(+1.26%)
Feb 24, 2016 42.23 42.83 42.04 42.81 2,327,992 -0.08(-0.19%)
Feb 23, 2016 43.21 43.39 42.88 42.89 1,451,549 -0.52(-1.20%)
Feb 22, 2016 43.38 43.69 43.27 43.41 1,917,998 +0.01(+0.02%)
Feb 19, 2016 42.95 43.45 42.89 43.40 1,921,101 +0.33(+0.77%)
Feb 18, 2016 43.24 43.32 42.92 43.07 2,011,439 -0.22(-0.51%)
Feb 17, 2016 43.05 43.41 42.89 43.29 2,305,260 +0.50(+1.17%)
Feb 16, 2016 42.96 43.01 42.40 42.79 2,681,499 +0.28(+0.66%)
Feb 12, 2016 41.93 42.51 42.51 42.51 2,423,100 +0.67(+1.60%)
Feb 11, 2016 41.79 41.98 41.50 41.84 3,567,194 -0.26(-0.62%)
Feb 10, 2016 42.67 42.75 42.07 42.10 3,436,115 -0.24(-0.57%)
Feb 09, 2016 41.79 42.54 41.76 42.34 4,057,549 -0.13(-0.31%)
Feb 08, 2016 41.97 42.65 41.78 42.47 3,762,638 -0.26(-0.61%)
Feb 05, 2016 42.97 43.05 42.44 42.73 3,525,759 -0.27(-0.63%)
Feb 04, 2016 42.87 43.16 42.64 43.00 2,668,209 -0.94(-2.14%)
Feb 03, 2016 44.08 44.13 43.47 43.94 4,804,418 -0.16(-0.36%)
Feb 02, 2016 44.47 44.49 44.01 44.10 1,691,597 -0.39(-0.88%)
Feb 01, 2016 44.18 44.65 44.08 44.49 1,714,121 +0.08(+0.18%)
Jan 29, 2016 43.59 44.45 43.53 44.41 1,969,807 +1.19(+2.75%)
Jan 28, 2016 43.00 43.43 42.68 43.22 2,158,880 +0.18(+0.42%)
Jan 27, 2016 43.31 43.58 42.86 43.04 1,809,409 +0.02(+0.05%)
Jan 26, 2016 42.59 43.20 42.57 43.02 2,263,635 +0.36(+0.84%)
Jan 25, 2016 42.91 43.00 42.62 42.66 1,853,255 +0.02(+0.05%)
Jan 22, 2016 42.46 42.78 42.33 42.64 2,072,766 +1.02(+2.45%)
Jan 21, 2016 41.55 41.86 40.95 41.62 3,362,564 +0.69(+1.69%)
Jan 20, 2016 41.17 41.27 40.17 40.93 2,647,801 -0.87(-2.08%)
Jan 19, 2016 42.02 42.16 41.57 41.80 4,931,075 +1.53(+3.80%)
Jan 15, 2016 40.12 40.27 40.27 40.27 2,603,600 -0.75(-1.83%)
Jan 14, 2016 40.74 41.21 40.45 41.02 2,466,411 +0.26(+0.64%)
Jan 13, 2016 41.70 41.76 40.72 40.76 3,843,128 -0.74(-1.78%)
Jan 12, 2016 41.39 41.72 40.98 41.50 4,663,808 +0.90(+2.22%)
Jan 11, 2016 40.77 40.88 40.25 40.60 1,722,255 +0.13(+0.32%)
Jan 08, 2016 40.96 40.98 40.40 40.47 1,757,836 -0.50(-1.22%)
Jan 07, 2016 41.01 41.39 40.85 40.97 2,132,479 -0.48(-1.16%)
Jan 06, 2016 41.24 41.62 41.21 41.45 1,698,327 -0.66(-1.57%)
Jan 05, 2016 41.95 42.30 41.82 42.11 2,510,057 -0.13(-0.31%)
Jan 04, 2016 42.23 42.34 41.55 42.24 2,081,703 -1.08(-2.49%)
Dec 31, 2015 43.74 43.32 43.32 43.32 666,900 -0.72(-1.63%)
Dec 30, 2015 44.26 44.32 43.99 44.04 1,124,174 -0.19(-0.43%)
Dec 29, 2015 44.18 44.31 44.02 44.23 993,673 +0.52(+1.19%)
Dec 28, 2015 43.63 43.74 43.50 43.71 790,577 +0.15(+0.34%)
Dec 24, 2015 43.65 43.56 43.56 43.56 436,400 -0.07(-0.16%)
Dec 23, 2015 43.13 43.64 43.10 43.63 1,717,170 +0.85(+1.99%)
Dec 22, 2015 42.57 42.88 42.32 42.78 1,629,016 +0.22(+0.52%)
Dec 21, 2015 43.20 43.23 42.29 42.56 1,624,884 -0.16(-0.37%)
Dec 18, 2015 42.79 43.05 42.63 42.72 2,212,485 -0.59(-1.36%)
Dec 17, 2015 43.55 43.75 43.31 43.31 1,970,440 -0.59(-1.34%)
Dec 16, 2015 43.35 43.97 43.20 43.90 3,590,044 +0.91(+2.12%)
Dec 15, 2015 42.82 43.26 42.76 42.99 3,264,599 +0.66(+1.56%)
Dec 14, 2015 42.37 42.65 42.04 42.33 4,110,621 -0.05(-0.12%)
Dec 11, 2015 42.57 42.74 42.32 42.38 1,732,930 -0.64(-1.49%)
Dec 10, 2015 43.26 43.36 42.94 43.02 2,248,060 -0.32(-0.74%)
Dec 09, 2015 43.51 43.97 43.20 43.34 2,032,529 -0.24(-0.55%)
Dec 08, 2015 43.49 43.70 43.29 43.58 1,937,126 -0.47(-1.07%)
Dec 07, 2015 43.93 44.09 43.73 44.05 1,343,166 +0.47(+1.08%)
Dec 04, 2015 42.85 43.63 42.84 43.58 2,406,282 +0.42(+0.97%)
Dec 03, 2015 43.86 43.86 42.99 43.16 3,011,741 -0.98(-2.22%)
Dec 02, 2015 44.25 44.46 44.05 44.14 1,736,184 +0.35(+0.80%)
Dec 01, 2015 43.79 43.91 43.58 43.79 1,514,254 +0.05(+0.11%)
Nov 30, 2015 44.63 44.66 43.72 43.74 2,404,405 -0.90(-2.02%)
Nov 27, 2015 44.89 44.98 44.57 44.64 1,307,780 +0.06(+0.13%)
Nov 25, 2015 44.79 44.58 44.58 44.58 2,146,700 +0.61(+1.39%)
Nov 24, 2015 43.54 44.06 43.52 43.97 1,856,774 -0.31(-0.70%)
Nov 23, 2015 44.49 44.59 44.15 44.28 1,493,872 -0.30(-0.67%)
Nov 20, 2015 44.39 44.72 44.37 44.58 3,522,269 +0.20(+0.45%)
Nov 19, 2015 44.15 44.45 44.12 44.38 2,818,291 +0.37(+0.84%)
Nov 18, 2015 43.52 44.06 43.49 44.01 1,832,382 +0.45(+1.03%)
Nov 17, 2015 43.75 43.94 43.53 43.56 2,153,334 +0.24(+0.55%)
Nov 16, 2015 42.79 43.34 42.74 43.32 1,545,394 +0.65(+1.52%)
Nov 13, 2015 42.74 42.94 42.57 42.67 1,828,085 -0.98(-2.25%)
Nov 12, 2015 43.93 44.04 43.65 43.65 1,933,714 -0.74(-1.67%)
Nov 11, 2015 44.34 44.55 44.29 44.39 1,948,601 +0.53(+1.21%)
Nov 10, 2015 43.31 43.94 43.31 43.86 1,427,823 -0.01(-0.02%)
Nov 09, 2015 43.72 43.92 43.61 43.87 1,739,963 -0.57(-1.28%)
Nov 06, 2015 44.59 44.76 44.06 44.44 1,291,517 -0.86(-1.90%)
Nov 05, 2015 45.29 45.40 45.02 45.30 2,098,525 +0.12(+0.27%)
Nov 04, 2015 45.25 45.34 45.06 45.18 1,392,306 -0.18(-0.40%)
Nov 03, 2015 45.04 45.41 44.95 45.36 1,606,222 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.