Vail Resorts (NY: MTN )

208.35 +4.48 (+2.20%)
Streaming Delayed Price Updated: 11:22 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 71.34 71.91 70.45 70.45 124,564 -0.94(-1.32%)
Oct 30, 2013 72.55 72.55 71.12 71.39 114,500 -0.99(-1.37%)
Oct 29, 2013 72.49 73.11 71.95 72.38 57,986 -0.07(-0.10%)
Oct 28, 2013 72.83 72.87 71.84 72.45 143,217 -0.25(-0.34%)
Oct 25, 2013 72.17 72.75 71.60 72.70 125,370 +0.83(+1.15%)
Oct 24, 2013 70.80 72.04 70.80 71.87 93,086 +1.34(+1.90%)
Oct 23, 2013 70.67 71.14 70.18 70.53 98,591 -0.53(-0.75%)
Oct 22, 2013 70.45 71.37 70.45 71.06 81,774 +0.71(+1.01%)
Oct 21, 2013 71.01 71.24 69.82 70.35 113,387 -0.79(-1.11%)
Oct 18, 2013 70.58 71.23 69.88 71.14 173,692 +1.14(+1.63%)
Oct 17, 2013 68.82 70.12 68.81 70.00 90,445 +0.78(+1.13%)
Oct 16, 2013 69.00 69.50 68.77 69.22 159,075 +0.63(+0.92%)
Oct 15, 2013 68.85 68.94 68.14 68.59 86,024 -0.29(-0.42%)
Oct 14, 2013 68.05 68.99 68.00 68.88 92,336 +0.37(+0.54%)
Oct 11, 2013 66.54 68.75 66.54 68.51 117,162 +1.59(+2.38%)
Oct 10, 2013 66.49 67.07 66.11 66.92 114,039 +1.31(+2.00%)
Oct 09, 2013 66.06 66.15 65.10 65.61 161,443 -0.44(-0.67%)
Oct 08, 2013 67.07 67.25 66.00 66.05 138,434 -1.12(-1.67%)
Oct 07, 2013 67.89 68.19 67.13 67.17 152,717 -1.43(-2.08%)
Oct 04, 2013 67.81 68.81 67.70 68.60 82,801 +0.61(+0.90%)
Oct 03, 2013 69.23 69.48 67.96 67.99 194,477 -1.57(-2.26%)
Oct 02, 2013 69.79 69.99 69.07 69.56 184,848 -0.52(-0.74%)
Oct 01, 2013 69.52 70.24 68.84 70.08 305,030 +0.70(+1.01%)
Sep 30, 2013 69.13 69.74 68.51 69.38 204,933 -0.21(-0.30%)
Sep 27, 2013 70.01 70.89 68.53 69.59 224,906 +0.61(+0.88%)
Sep 26, 2013 68.86 69.74 68.33 68.98 165,146 +0.40(+0.58%)
Sep 25, 2013 69.08 69.49 68.29 68.58 134,537 -0.49(-0.71%)
Sep 24, 2013 68.93 70.02 68.25 69.07 167,299 +0.28(+0.41%)
Sep 23, 2013 69.36 69.55 68.54 68.79 152,241 -0.37(-0.53%)
Sep 20, 2013 68.58 69.74 68.25 69.16 225,919 +0.28(+0.41%)
Sep 19, 2013 69.55 70.07 68.68 68.88 177,482 -0.62(-0.89%)
Sep 18, 2013 70.00 70.00 69.20 69.50 151,832 -0.48(-0.69%)
Sep 17, 2013 69.23 70.22 68.88 69.98 150,068 +0.75(+1.08%)
Sep 16, 2013 69.96 69.96 69.20 69.23 83,795 +0.24(+0.35%)
Sep 13, 2013 68.99 69.19 68.47 68.99 69,674 +0.40(+0.58%)
Sep 12, 2013 68.97 69.31 68.28 68.59 191,930 -0.50(-0.72%)
Sep 11, 2013 70.95 70.95 68.99 69.09 115,344 -1.30(-1.85%)
Sep 10, 2013 69.70 70.72 69.33 70.39 67,151 +1.08(+1.56%)
Sep 09, 2013 68.71 69.64 68.50 69.31 99,989 +0.90(+1.32%)
Sep 06, 2013 70.26 70.26 68.15 68.41 87,127 -1.40(-2.01%)
Sep 05, 2013 69.27 69.91 68.88 69.81 108,342 +0.81(+1.17%)
Sep 04, 2013 67.90 69.39 67.90 69.00 141,566 +1.02(+1.50%)
Sep 03, 2013 68.93 69.08 67.45 67.98 114,646 -0.02(-0.03%)
Aug 30, 2013 68.90 68.90 67.76 68.00 106,015 -1.09(-1.58%)
Aug 29, 2013 68.65 69.72 68.65 69.09 64,825 +0.27(+0.39%)
Aug 28, 2013 69.45 69.49 68.62 68.82 107,109 -0.65(-0.94%)
Aug 27, 2013 69.93 70.10 69.34 69.47 141,948 -1.17(-1.66%)
Aug 26, 2013 70.16 71.18 69.81 70.64 206,457 +0.56(+0.80%)
Aug 23, 2013 70.20 70.30 69.27 70.08 89,529 -0.12(-0.17%)
Aug 22, 2013 68.61 70.55 68.61 70.20 63,287 +1.82(+2.66%)
Aug 21, 2013 68.06 69.03 68.01 68.38 75,788 +0.06(+0.09%)
Aug 20, 2013 67.66 68.73 67.44 68.32 76,247 +0.75(+1.11%)
Aug 19, 2013 66.38 68.14 66.08 67.57 80,348 +1.10(+1.65%)
Aug 16, 2013 66.56 68.16 66.47 66.47 89,716 -0.43(-0.64%)
Aug 15, 2013 68.09 68.09 66.66 66.90 124,537 -2.05(-2.97%)
Aug 14, 2013 69.63 70.26 68.83 68.95 258,937 -0.69(-0.99%)
Aug 13, 2013 68.94 70.15 68.38 69.64 169,237 +0.78(+1.13%)
Aug 12, 2013 67.86 69.02 67.86 68.86 120,539 +0.48(+0.70%)
Aug 09, 2013 68.54 68.94 67.99 68.38 65,474 -0.41(-0.60%)
Aug 08, 2013 68.16 68.94 67.85 68.79 47,849 +1.03(+1.52%)
Aug 07, 2013 68.26 68.48 67.61 67.76 61,483 -0.86(-1.25%)
Aug 06, 2013 68.60 68.81 67.84 68.62 184,530 -0.02(-0.03%)
Aug 05, 2013 68.48 68.81 68.11 68.64 191,887 +0.30(+0.44%)
Aug 02, 2013 67.93 68.59 67.29 68.34 72,713 +0.40(+0.59%)
Aug 01, 2013 67.59 68.16 67.35 67.94 146,783 +0.96(+1.43%)
Jul 31, 2013 67.10 67.74 66.82 66.98 200,721 +0.00(+0.00%)
Jul 30, 2013 66.44 67.22 65.99 66.98 73,337 +1.05(+1.59%)
Jul 29, 2013 66.00 66.28 65.47 65.93 97,228 -0.24(-0.36%)
Jul 26, 2013 65.77 66.35 65.03 66.17 63,327 -0.10(-0.15%)
Jul 25, 2013 65.41 66.50 65.41 66.27 64,694 +0.78(+1.19%)
Jul 24, 2013 66.38 66.50 65.37 65.49 82,886 -0.55(-0.83%)
Jul 23, 2013 65.92 66.37 65.81 66.04 117,574 +0.10(+0.15%)
Jul 22, 2013 65.78 66.16 65.59 65.94 110,280 +0.11(+0.17%)
Jul 19, 2013 65.86 66.18 65.61 65.83 111,914 -0.11(-0.17%)
Jul 18, 2013 65.85 66.67 65.85 65.94 80,230 +0.23(+0.35%)
Jul 17, 2013 65.79 66.69 65.29 65.71 134,164 +0.13(+0.20%)
Jul 16, 2013 66.01 66.09 65.31 65.58 90,391 -0.46(-0.70%)
Jul 15, 2013 66.01 66.53 65.65 66.04 68,901 +0.01(+0.02%)
Jul 12, 2013 65.76 66.76 65.76 66.03 100,604 +0.23(+0.35%)
Jul 11, 2013 65.18 65.90 65.18 65.80 82,103 +0.96(+1.48%)
Jul 10, 2013 64.74 65.25 64.34 64.84 77,034 +0.23(+0.36%)
Jul 09, 2013 64.75 64.92 64.27 64.61 98,902 +0.24(+0.37%)
Jul 08, 2013 63.91 64.55 63.88 64.37 70,489 +0.72(+1.13%)
Jul 05, 2013 63.29 63.76 62.67 63.65 96,981 +1.05(+1.68%)
Jul 03, 2013 62.12 62.75 61.98 62.60 72,506 +0.10(+0.16%)
Jul 02, 2013 62.41 62.77 61.95 62.50 154,085 +0.00(+0.00%)
Jul 01, 2013 61.96 62.97 61.62 62.50 178,212 +0.98(+1.59%)
Jun 28, 2013 61.44 62.24 60.65 61.52 885,247 -0.20(-0.32%)
Jun 27, 2013 61.27 61.99 60.93 61.72 402,514 +0.94(+1.55%)
Jun 26, 2013 61.50 61.50 60.70 60.78 332,337 -0.14(-0.23%)
Jun 25, 2013 60.73 61.80 60.01 60.92 215,195 +0.59(+0.98%)
Jun 24, 2013 60.73 60.92 60.18 60.33 195,143 -0.97(-1.58%)
Jun 21, 2013 61.85 62.28 60.49 61.30 960,092 -0.29(-0.47%)
Jun 20, 2013 63.10 63.18 61.07 61.59 123,240 -2.00(-3.15%)
Jun 19, 2013 64.24 64.73 63.57 63.59 78,906 -0.66(-1.03%)
Jun 18, 2013 63.30 64.31 63.30 64.25 93,965 +0.97(+1.53%)
Jun 17, 2013 63.97 64.21 63.00 63.28 154,681 -0.25(-0.39%)
Jun 14, 2013 64.03 64.35 63.17 63.53 129,258 -0.55(-0.86%)
Jun 13, 2013 63.49 64.37 63.23 64.08 171,704 +0.45(+0.71%)
Jun 12, 2013 64.40 64.40 63.31 63.63 131,344 -0.23(-0.36%)
Jun 11, 2013 63.65 64.64 62.95 63.86 267,728 -0.17(-0.27%)
Jun 10, 2013 63.90 64.63 63.63 64.03 188,303 +0.14(+0.22%)
Jun 07, 2013 60.01 64.66 59.95 63.89 336,208 +1.73(+2.78%)
Jun 06, 2013 62.96 63.15 61.54 62.16 408,348 -0.81(-1.29%)
Jun 05, 2013 63.53 63.99 62.71 62.97 221,826 -0.71(-1.11%)
Jun 04, 2013 64.12 64.29 63.08 63.68 127,572 -0.41(-0.64%)
Jun 03, 2013 64.41 64.54 63.22 64.09 206,236 +0.04(+0.06%)
May 31, 2013 63.38 64.95 63.03 64.05 285,035 +1.16(+1.84%)
May 30, 2013 64.90 64.90 62.89 62.89 239,115 -2.10(-3.23%)
May 29, 2013 66.60 66.67 64.95 64.99 91,319 -1.92(-2.87%)
May 28, 2013 66.19 67.28 66.19 66.91 94,363 +1.35(+2.06%)
May 24, 2013 64.95 65.66 64.56 65.56 74,955 +0.23(+0.35%)
May 23, 2013 64.94 65.64 64.74 65.33 145,438 +0.06(+0.09%)
May 22, 2013 66.02 66.47 64.80 65.27 221,143 -0.73(-1.11%)
May 21, 2013 66.11 66.34 65.88 66.00 121,025 -0.02(-0.03%)
May 20, 2013 66.50 67.00 65.68 66.02 161,398 -0.40(-0.60%)
May 17, 2013 64.32 66.80 64.27 66.42 242,854 +2.19(+3.41%)
May 16, 2013 64.53 64.75 64.04 64.23 63,945 -0.39(-0.60%)
May 15, 2013 64.93 64.96 64.18 64.62 140,153 +0.60(+0.94%)
May 13, 2013 63.84 64.27 63.50 64.02 109,965 +0.04(+0.06%)
May 10, 2013 63.46 64.09 63.18 63.98 107,067 +0.72(+1.14%)
May 09, 2013 63.07 63.62 62.82 63.26 145,659 +0.24(+0.38%)
May 08, 2013 61.91 63.04 61.62 63.02 197,128 +0.98(+1.58%)
May 07, 2013 62.11 62.26 61.65 62.04 208,789 +0.18(+0.29%)
May 06, 2013 61.65 62.04 61.38 61.86 158,220 +0.38(+0.62%)
May 03, 2013 61.12 61.89 60.41 61.48 133,104 +1.07(+1.77%)
May 02, 2013 60.00 61.07 59.70 60.41 128,187 +0.86(+1.44%)
May 01, 2013 60.01 60.16 59.17 59.55 236,192 -0.75(-1.24%)
Apr 30, 2013 60.13 61.02 60.07 60.30 197,399 +0.21(+0.35%)
Apr 29, 2013 60.43 60.65 59.92 60.09 73,226 +0.01(+0.02%)
Apr 26, 2013 60.35 60.44 59.65 60.08 127,074 -0.36(-0.60%)
Apr 25, 2013 60.39 61.27 60.25 60.44 204,849 +0.47(+0.78%)
Apr 24, 2013 60.72 60.81 59.73 59.97 127,672 -0.25(-0.42%)
Apr 23, 2013 60.26 60.92 59.48 60.22 150,929 +0.43(+0.72%)
Apr 22, 2013 59.86 60.09 59.10 59.79 177,625 +0.10(+0.17%)
Apr 19, 2013 59.15 59.94 58.50 59.69 156,317 +0.53(+0.90%)
Apr 18, 2013 60.48 60.57 58.69 59.16 193,108 -1.25(-2.07%)
Apr 17, 2013 58.80 60.59 58.12 60.41 445,883 +1.06(+1.79%)
Apr 16, 2013 58.94 59.57 58.60 59.35 276,754 +0.82(+1.40%)
Apr 15, 2013 61.18 61.44 58.45 58.53 209,932 -2.99(-4.86%)
Apr 12, 2013 61.49 62.08 61.10 61.52 278,800 +0.02(+0.03%)
Apr 11, 2013 61.38 62.21 61.32 61.50 315,332 +0.10(+0.16%)
Apr 10, 2013 61.37 61.81 61.14 61.40 337,989 +0.21(+0.34%)
Apr 09, 2013 60.61 61.56 60.39 61.19 412,009 +0.52(+0.86%)
Apr 08, 2013 59.94 60.93 59.92 60.67 237,290 -0.49(-0.80%)
Apr 05, 2013 60.81 61.16 60.24 61.16 179,817 -0.55(-0.89%)
Apr 04, 2013 62.39 62.39 61.36 61.71 198,149 -0.64(-1.03%)
Apr 03, 2013 63.97 64.22 62.26 62.35 335,276 -1.63(-2.55%)
Apr 02, 2013 63.01 64.33 62.91 63.98 478,462 +1.40(+2.24%)
Apr 01, 2013 62.41 62.69 61.52 62.58 297,510 +0.26(+0.42%)
Mar 28, 2013 61.22 62.52 61.08 62.32 219,336 +1.26(+2.06%)
Mar 27, 2013 61.15 61.27 60.97 61.06 1,125,849 -0.43(-0.70%)
Mar 26, 2013 61.16 61.65 60.77 61.49 147,000 +0.69(+1.13%)
Mar 25, 2013 60.79 60.98 60.49 60.80 258,902 +0.12(+0.20%)
Mar 22, 2013 60.33 60.93 60.16 60.68 421,377 -1.07(-1.73%)
Mar 21, 2013 61.58 62.10 61.26 61.75 150,294 -0.38(-0.61%)
Mar 20, 2013 61.87 62.55 61.86 62.13 129,205 +0.84(+1.37%)
Mar 19, 2013 61.31 61.36 60.57 61.29 164,161 +0.02(+0.03%)
Mar 18, 2013 60.88 61.43 60.88 61.27 220,434 -0.30(-0.49%)
Mar 15, 2013 61.30 61.66 60.68 61.57 275,627 +0.37(+0.60%)
Mar 14, 2013 60.97 61.25 60.58 61.20 288,522 +0.40(+0.66%)
Mar 13, 2013 61.13 61.45 60.74 60.80 209,472 -0.18(-0.30%)
Mar 12, 2013 61.12 62.11 60.93 60.98 276,845 -0.12(-0.20%)
Mar 11, 2013 63.30 64.11 60.72 61.10 409,315 -2.30(-3.63%)
Mar 08, 2013 61.32 63.61 61.08 63.40 590,054 +2.58(+4.24%)
Mar 07, 2013 58.84 61.83 58.52 60.82 653,836 +4.12(+7.27%)
Mar 06, 2013 57.16 57.26 56.28 56.70 321,117 -0.21(-0.37%)
Mar 05, 2013 56.32 56.91 55.70 56.91 261,942 +0.88(+1.57%)
Mar 04, 2013 56.07 56.23 55.30 56.03 202,120 -0.17(-0.30%)
Mar 01, 2013 54.85 56.34 54.32 56.20 218,054 +0.96(+1.74%)
Feb 28, 2013 55.44 55.85 54.92 55.24 160,213 -0.34(-0.61%)
Feb 27, 2013 55.29 55.88 54.76 55.58 191,720 +0.13(+0.23%)
Feb 26, 2013 55.38 55.92 55.22 55.45 431,621 +0.39(+0.71%)
Feb 25, 2013 55.99 55.99 55.06 55.06 206,699 -0.71(-1.27%)
Feb 22, 2013 55.15 55.83 54.63 55.77 178,286 +0.98(+1.79%)
Feb 21, 2013 54.75 55.13 53.76 54.79 206,687 +0.00(+0.00%)
Feb 20, 2013 55.28 55.58 54.59 54.79 317,335 -0.52(-0.94%)
Feb 19, 2013 55.30 56.23 54.58 55.31 542,367 -0.02(-0.04%)
Feb 15, 2013 55.17 55.61 54.97 55.33 114,868 +0.16(+0.29%)
Feb 14, 2013 54.70 55.26 54.49 55.17 94,216 +0.45(+0.82%)
Feb 13, 2013 55.17 55.50 54.29 54.72 124,894 -0.48(-0.87%)
Feb 12, 2013 54.90 55.44 54.79 55.20 129,701 +0.19(+0.35%)
Feb 11, 2013 54.69 55.13 54.67 55.01 89,207 +0.18(+0.33%)
Feb 08, 2013 53.99 54.87 53.89 54.83 103,916 +1.02(+1.90%)
Feb 07, 2013 53.65 53.92 53.39 53.81 98,235 +0.07(+0.13%)
Feb 06, 2013 52.99 53.90 52.99 53.74 84,806 +0.55(+1.03%)
Feb 04, 2013 52.97 53.45 52.97 53.19 220,460 -0.25(-0.47%)
Feb 01, 2013 52.97 53.79 52.66 53.44 214,956 +0.59(+1.12%)
Jan 31, 2013 50.98 52.91 50.74 52.85 407,449 +1.93(+3.79%)
Jan 30, 2013 52.06 52.14 50.81 50.92 450,115 -1.19(-2.28%)
Jan 29, 2013 52.12 52.50 51.76 52.11 138,012 -0.04(-0.08%)
Jan 28, 2013 52.42 52.60 51.73 52.15 191,251 -0.25(-0.48%)
Jan 25, 2013 52.43 53.13 51.84 52.40 217,668 +0.09(+0.17%)
Jan 24, 2013 52.95 53.28 52.02 52.31 275,525 -0.72(-1.36%)
Jan 23, 2013 52.80 53.10 52.46 53.03 163,915 +0.13(+0.25%)
Jan 22, 2013 52.70 52.96 52.28 52.90 181,849 +0.21(+0.40%)
Jan 18, 2013 52.74 52.92 52.46 52.69 254,290 +0.05(+0.09%)
Jan 17, 2013 52.68 53.04 52.17 52.64 371,265 +0.22(+0.42%)
Jan 16, 2013 52.93 53.34 52.15 52.42 767,263 -1.32(-2.46%)
Jan 15, 2013 53.91 54.04 53.48 53.74 279,944 -0.32(-0.59%)
Jan 14, 2013 54.97 55.06 53.99 54.06 210,104 -0.92(-1.67%)
Jan 11, 2013 55.37 55.40 54.65 54.98 175,179 -0.27(-0.49%)
Jan 10, 2013 55.78 55.78 54.85 55.25 127,190 -0.27(-0.49%)
Jan 09, 2013 55.64 55.98 55.30 55.52 272,132 +0.09(+0.16%)
Jan 08, 2013 56.36 56.43 55.01 55.43 309,743 -0.89(-1.58%)
Jan 07, 2013 56.13 56.44 55.74 56.32 317,921 +0.09(+0.16%)
Jan 04, 2013 56.50 56.54 55.83 56.23 179,166 +0.00(+0.00%)
Jan 03, 2013 55.71 56.65 55.53 56.23 267,773 +0.65(+1.17%)
Jan 02, 2013 55.48 55.91 54.09 55.58 386,553 +1.49(+2.75%)
Dec 31, 2012 53.13 54.23 52.42 54.09 357,416 +0.84(+1.58%)
Dec 28, 2012 52.67 53.65 51.91 53.25 325,470 +0.37(+0.70%)
Dec 27, 2012 51.91 52.99 51.27 52.88 308,632 +1.11(+2.14%)
Dec 26, 2012 53.31 53.87 51.43 51.77 301,382 -1.65(-3.09%)
Dec 24, 2012 54.44 54.44 53.00 53.42 46,426 -1.07(-1.96%)
Dec 21, 2012 52.51 54.51 52.20 54.49 380,708 +1.39(+2.62%)
Dec 20, 2012 53.36 53.37 52.56 53.10 338,233 -0.35(-0.65%)
Dec 19, 2012 54.23 54.28 53.37 53.45 211,433 -0.84(-1.55%)
Dec 18, 2012 53.36 54.30 53.16 54.29 206,118 +1.02(+1.91%)
Dec 17, 2012 52.94 53.51 52.38 53.27 167,902 +0.30(+0.57%)
Dec 14, 2012 52.99 53.46 52.69 52.97 116,598 -0.13(-0.24%)
Dec 13, 2012 53.89 54.00 52.95 53.10 138,015 -0.64(-1.19%)
Dec 12, 2012 54.01 54.14 53.33 53.74 220,931 +0.03(+0.06%)
Dec 11, 2012 53.13 54.14 52.96 53.71 180,375 +0.92(+1.74%)
Dec 10, 2012 53.37 53.43 52.35 52.79 379,407 -0.69(-1.29%)
Dec 07, 2012 53.08 53.82 52.77 53.48 335,930 +0.67(+1.27%)
Dec 06, 2012 52.29 53.04 51.63 52.81 333,046 +0.36(+0.69%)
Dec 05, 2012 51.37 52.99 51.26 52.45 540,542 +1.02(+1.98%)
Dec 04, 2012 50.94 51.99 49.35 51.43 1,694,054 -4.89(-8.68%)
Nov 30, 2012 56.54 56.54 55.49 56.32 254,466 -0.18(-0.32%)
Nov 29, 2012 56.50 57.01 56.00 56.50 83,907 +0.50(+0.89%)
Nov 28, 2012 55.34 56.11 54.91 56.00 145,606 +0.43(+0.77%)
Nov 27, 2012 55.32 56.12 55.13 55.57 91,302 +0.15(+0.27%)
Nov 26, 2012 55.90 56.52 54.86 55.42 261,626 -0.64(-1.14%)
Nov 23, 2012 55.51 56.14 55.34 56.06 50,723 +0.79(+1.43%)
Nov 21, 2012 54.83 55.42 54.61 55.27 76,513 +0.54(+0.99%)
Nov 20, 2012 54.60 55.20 54.37 54.73 200,183 -0.06(-0.11%)
Nov 19, 2012 56.85 57.09 54.40 54.79 355,296 -1.57(-2.79%)
Nov 16, 2012 52.36 56.45 52.29 56.36 624,625 +4.14(+7.93%)
Nov 15, 2012 52.13 53.22 51.37 52.22 139,587 +0.09(+0.17%)
Nov 14, 2012 53.34 53.57 51.71 52.13 221,102 -1.04(-1.96%)
Nov 13, 2012 52.33 53.74 51.91 53.17 116,344 +0.56(+1.06%)
Nov 12, 2012 53.97 53.97 52.17 52.61 197,770 -1.09(-2.03%)
Nov 09, 2012 53.57 54.44 53.17 53.70 304,251 -0.31(-0.57%)
Nov 08, 2012 55.23 55.45 53.99 54.01 174,247 -1.32(-2.39%)
Nov 07, 2012 57.47 57.55 55.25 55.33 157,387 -2.60(-4.49%)
Nov 06, 2012 57.33 58.40 56.35 57.93 210,597 +1.13(+1.99%)
Nov 05, 2012 55.74 57.13 55.14 56.80 180,036 +0.99(+1.77%)
Nov 02, 2012 57.48 57.99 55.76 55.81 238,586 -1.25(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.