Vail Resorts (NY: MTN )

208.17 -3.49 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 40.64 41.13 40.45 40.56 215,496 -0.28(-0.69%)
Oct 28, 2010 41.33 41.66 40.55 40.84 398,908 -0.12(-0.29%)
Oct 27, 2010 40.55 40.99 40.07 40.96 292,980 +0.39(+0.96%)
Oct 25, 2010 39.98 40.91 39.77 40.57 273,955 +0.96(+2.42%)
Oct 22, 2010 39.25 39.71 39.17 39.61 155,267 +0.43(+1.10%)
Oct 21, 2010 39.66 40.20 38.40 39.18 403,561 -0.15(-0.38%)
Oct 20, 2010 39.15 39.67 38.92 39.33 401,535 +0.29(+0.74%)
Oct 19, 2010 38.80 39.89 38.71 39.04 322,366 -0.51(-1.29%)
Oct 18, 2010 39.42 39.59 38.92 39.55 288,994 +0.27(+0.69%)
Oct 15, 2010 40.20 40.20 39.09 39.28 535,839 -0.33(-0.83%)
Oct 14, 2010 40.46 40.56 39.15 39.61 614,323 -0.92(-2.27%)
Oct 13, 2010 40.47 40.91 39.94 40.53 201,076 +0.39(+0.97%)
Oct 12, 2010 40.41 40.52 39.67 40.14 107,366 -0.30(-0.74%)
Oct 11, 2010 40.46 40.95 40.10 40.44 133,237 +0.06(+0.15%)
Oct 08, 2010 40.38 40.67 39.09 40.38 221,567 +1.07(+2.72%)
Oct 07, 2010 39.64 39.76 38.88 39.31 717 -0.16(-0.41%)
Oct 06, 2010 39.84 40.01 39.21 39.47 319,836 -0.34(-0.85%)
Oct 05, 2010 38.99 40.35 38.89 39.81 385,950 +1.37(+3.56%)
Oct 04, 2010 38.50 38.97 38.01 38.44 347,311 -0.24(-0.62%)
Oct 01, 2010 38.68 38.75 37.59 38.68 1,896,320 +1.16(+3.08%)
Sep 30, 2010 37.52 38.38 36.94 37.52 297,405 -0.08(-0.20%)
Sep 29, 2010 37.57 38.08 37.27 37.60 312,549 -0.22(-0.58%)
Sep 28, 2010 37.50 37.91 36.52 37.82 338 +0.53(+1.42%)
Sep 27, 2010 37.05 37.46 36.64 37.29 398,261 +0.16(+0.43%)
Sep 24, 2010 35.98 37.14 35.19 37.13 669,785 +1.73(+4.89%)
Sep 23, 2010 35.40 36.89 34.39 35.40 39,358 -0.83(-2.29%)
Sep 22, 2010 36.73 37.28 35.36 36.23 482,916 -0.97(-2.61%)
Sep 21, 2010 37.41 38.08 37.04 37.20 207,975 -0.55(-1.46%)
Sep 20, 2010 36.48 37.90 36.17 37.75 313,446 +1.31(+3.59%)
Sep 17, 2010 36.44 36.57 35.61 36.44 316,462 -0.22(-0.60%)
Sep 15, 2010 36.70 36.92 36.02 36.66 225,500 -0.09(-0.24%)
Sep 14, 2010 36.84 37.30 36.50 36.75 133,595 -0.09(-0.24%)
Sep 13, 2010 36.31 37.04 36.13 36.84 178,551 +0.98(+2.73%)
Sep 10, 2010 35.68 36.11 35.25 35.86 182,929 +0.41(+1.16%)
Sep 09, 2010 35.84 36.09 35.06 35.45 227,893 +0.23(+0.65%)
Sep 08, 2010 35.25 35.90 35.08 35.22 199,019 +0.09(+0.26%)
Sep 07, 2010 36.28 36.28 35.01 35.13 1,142 -1.28(-3.52%)
Sep 03, 2010 36.39 37.21 36.06 36.41 351,932 +0.66(+1.85%)
Sep 02, 2010 34.34 35.97 34.34 35.75 710 +1.20(+3.47%)
Sep 01, 2010 33.64 34.60 33.43 34.55 287,505 +1.47(+4.44%)
Aug 31, 2010 33.07 33.82 32.73 33.08 1,200 -0.37(-1.11%)
Aug 30, 2010 34.16 34.50 33.35 33.45 266,243 -0.95(-2.76%)
Aug 27, 2010 34.40 34.44 32.93 34.40 320,236 +1.19(+3.58%)
Aug 26, 2010 33.50 34.13 33.12 33.21 800 -0.13(-0.39%)
Aug 25, 2010 32.57 33.41 32.37 33.34 792 +0.43(+1.31%)
Aug 24, 2010 33.42 33.71 32.49 32.91 3,217 -1.08(-3.18%)
Aug 23, 2010 35.02 35.36 33.87 33.99 239,392 -0.83(-2.38%)
Aug 20, 2010 34.21 34.90 33.92 34.82 225,876 +0.26(+0.75%)
Aug 19, 2010 35.45 35.49 34.52 34.56 2,765 -1.11(-3.11%)
Aug 18, 2010 35.37 36.33 35.00 35.67 12,431 +0.27(+0.76%)
Aug 17, 2010 34.86 35.69 34.58 35.40 1,909 +1.09(+3.18%)
Aug 16, 2010 33.58 34.71 33.46 34.31 472,195 +0.45(+1.33%)
Aug 13, 2010 33.86 34.24 33.53 33.86 290,600 -0.23(-0.67%)
Aug 12, 2010 34.32 34.78 34.00 34.09 478 -0.75(-2.15%)
Aug 11, 2010 36.00 36.10 34.65 34.84 3,466 -2.10(-5.68%)
Aug 10, 2010 37.17 37.53 36.18 36.94 285,294 -0.71(-1.89%)
Aug 09, 2010 37.08 37.66 36.75 37.65 309,518 +0.94(+2.56%)
Aug 06, 2010 36.71 37.27 36.00 36.71 296,246 -0.75(-2.00%)
Aug 05, 2010 37.81 38.13 37.23 37.46 248,356 -0.72(-1.89%)
Aug 04, 2010 37.64 38.35 37.63 38.18 272,157 +0.64(+1.70%)
Aug 03, 2010 38.18 38.63 37.42 37.54 263,194 -0.93(-2.42%)
Aug 02, 2010 38.62 38.85 38.22 38.47 509,107 +0.59(+1.56%)
Jul 30, 2010 37.88 38.30 37.01 37.88 227,087 -0.16(-0.42%)
Jul 29, 2010 39.07 39.28 37.59 38.04 192,470 -0.57(-1.48%)
Jul 28, 2010 38.61 40.33 38.44 38.61 1,284 -1.17(-2.94%)
Jul 27, 2010 40.51 40.62 39.52 39.78 333,437 -0.39(-0.97%)
Jul 26, 2010 39.37 40.62 39.37 40.17 529,194 +1.04(+2.66%)
Jul 23, 2010 36.42 39.14 36.04 39.13 632,852 +2.52(+6.88%)
Jul 22, 2010 35.61 36.72 35.61 36.61 309,209 +1.59(+4.54%)
Jul 21, 2010 35.95 36.33 34.87 35.02 286,069 -0.60(-1.68%)
Jul 20, 2010 34.52 35.73 34.14 35.62 148,724 +0.78(+2.24%)
Jul 19, 2010 34.89 35.21 33.94 34.84 221,623 -0.04(-0.11%)
Jul 16, 2010 34.88 37.15 34.85 34.88 434,893 -2.39(-6.41%)
Jul 15, 2010 37.00 37.38 35.95 37.27 245,394 +0.23(+0.62%)
Jul 14, 2010 37.27 37.68 36.72 37.04 151,870 -0.46(-1.23%)
Jul 13, 2010 37.50 37.67 36.44 37.50 3,140 +1.35(+3.73%)
Jul 12, 2010 36.55 36.87 35.62 36.15 349,322 -0.43(-1.18%)
Jul 09, 2010 36.58 36.62 36.01 36.58 140,782 +0.50(+1.39%)
Jul 08, 2010 36.08 36.20 35.38 36.08 954 +1.07(+3.06%)
Jul 07, 2010 33.91 35.04 33.80 35.01 262,341 +1.13(+3.34%)
Jul 06, 2010 33.88 35.52 33.50 33.88 1,606 -0.53(-1.54%)
Jul 02, 2010 34.41 35.30 33.85 34.41 194,964 -0.66(-1.88%)
Jul 01, 2010 34.84 35.23 33.51 35.07 347,618 +0.16(+0.46%)
Jun 30, 2010 34.91 36.29 34.66 34.91 3,459 -1.41(-3.88%)
Jun 29, 2010 37.54 37.54 35.99 36.32 411,203 -2.82(-7.20%)
Jun 25, 2010 39.14 39.52 38.57 39.14 997,127 +0.46(+1.19%)
Jun 24, 2010 38.68 39.31 38.40 38.68 154 -0.30(-0.77%)
Jun 23, 2010 39.02 39.36 38.29 38.98 331,117 -0.19(-0.49%)
Jun 22, 2010 39.17 40.71 39.08 39.17 754 -0.93(-2.32%)
Jun 21, 2010 41.21 41.46 39.79 40.10 125,679 -0.43(-1.06%)
Jun 18, 2010 40.53 40.67 39.91 40.53 240,451 +0.49(+1.22%)
Jun 17, 2010 40.04 40.89 39.66 40.04 146 -0.46(-1.14%)
Jun 16, 2010 41.12 41.30 40.30 40.50 268,433 -0.90(-2.17%)
Jun 15, 2010 41.40 41.55 40.13 41.40 1,311 +1.31(+3.27%)
Jun 14, 2010 39.63 40.67 39.28 40.09 334,121 +1.00(+2.56%)
Jun 11, 2010 37.57 39.20 37.45 39.09 368,578 +1.18(+3.11%)
Jun 10, 2010 37.91 37.93 36.25 37.91 1,218 +1.90(+5.28%)
Jun 09, 2010 38.35 38.93 35.64 36.01 975,539 -2.19(-5.73%)
Jun 08, 2010 38.71 39.22 37.15 38.20 466,021 -0.27(-0.70%)
Jun 07, 2010 39.71 39.94 38.39 38.47 273,974 -1.16(-2.93%)
Jun 04, 2010 39.63 41.25 39.44 39.63 228,128 -1.84(-4.44%)
Jun 03, 2010 41.47 41.86 40.73 41.47 146 +0.47(+1.15%)
Jun 02, 2010 41.00 41.28 39.92 41.00 251,211 +0.50(+1.23%)
Jun 01, 2010 40.50 42.27 40.50 40.50 1,063 -1.11(-2.67%)
May 28, 2010 41.61 42.81 41.35 41.61 137,056 -0.80(-1.89%)
May 27, 2010 41.76 42.50 41.39 42.41 159,810 +1.59(+3.90%)
May 26, 2010 40.82 42.14 39.94 40.82 1,066 +0.78(+1.95%)
May 25, 2010 39.26 40.16 38.57 40.04 321,355 -0.05(-0.12%)
May 24, 2010 39.93 41.01 39.83 40.09 167,631 +0.00(+0.00%)
May 21, 2010 38.75 40.15 38.75 40.09 396,184 +0.45(+1.14%)
May 20, 2010 40.20 40.88 39.64 39.64 420,711 -3.20(-7.47%)
May 19, 2010 42.87 44.07 42.22 42.84 213,785 -0.28(-0.65%)
May 18, 2010 44.49 44.65 42.99 43.12 206,417 -0.89(-2.02%)
May 17, 2010 44.60 44.91 42.63 44.01 203,966 -0.41(-0.92%)
May 14, 2010 44.42 45.28 43.91 44.42 177,450 -1.12(-2.46%)
May 13, 2010 45.54 46.37 45.33 45.54 197,905 -0.28(-0.61%)
May 12, 2010 44.39 46.00 44.39 45.82 179,085 +1.59(+3.59%)
May 11, 2010 44.45 45.06 44.10 44.23 213,023 +1.21(+2.81%)
May 10, 2010 42.37 43.07 42.17 43.02 439,713 +1.61(+3.89%)
May 07, 2010 42.99 43.58 41.23 41.41 418,142 -0.01(-0.02%)
May 06, 2010 44.51 49.00 40.54 41.42 503,626 -3.78(-8.36%)
May 05, 2010 45.35 46.17 44.78 45.20 276,863 -0.53(-1.16%)
May 04, 2010 46.21 47.33 45.40 45.73 475,544 -1.32(-2.81%)
May 03, 2010 46.01 47.53 45.79 47.05 614,812 +1.41(+3.09%)
Apr 30, 2010 46.62 47.08 45.57 45.64 358,904 -0.75(-1.62%)
Apr 29, 2010 46.21 46.70 45.72 46.39 316,711 +0.68(+1.49%)
Apr 28, 2010 46.46 46.46 45.27 45.71 200,026 -0.30(-0.65%)
Apr 27, 2010 47.26 47.84 45.89 46.01 176,851 -1.51(-3.18%)
Apr 26, 2010 48.01 48.40 47.50 47.52 191,892 -0.48(-1.00%)
Apr 23, 2010 45.61 48.23 45.44 48.00 536,438 +2.50(+5.49%)
Apr 22, 2010 43.44 45.72 43.09 45.50 450,781 +1.72(+3.93%)
Apr 21, 2010 43.79 44.53 43.58 43.78 444,420 +0.14(+0.32%)
Apr 20, 2010 43.96 44.12 43.20 43.64 331,967 -0.23(-0.52%)
Apr 19, 2010 43.73 44.50 42.85 43.87 164,073 -0.18(-0.41%)
Apr 16, 2010 45.03 45.32 43.83 44.05 226,227 -1.00(-2.22%)
Apr 15, 2010 44.55 45.34 44.45 45.05 217,813 +0.32(+0.72%)
Apr 14, 2010 44.29 44.77 43.82 44.73 513,573 +0.69(+1.57%)
Apr 13, 2010 42.85 44.23 42.75 44.04 305,758 +1.18(+2.75%)
Apr 12, 2010 43.26 43.40 42.72 42.86 177,825 -0.25(-0.58%)
Apr 09, 2010 42.29 43.15 41.36 43.11 200,062 +0.93(+2.20%)
Apr 08, 2010 42.08 42.84 41.72 42.18 228,901 +0.00(+0.00%)
Apr 07, 2010 42.07 42.40 41.92 42.18 201,785 -0.07(-0.17%)
Apr 06, 2010 42.14 42.35 41.85 42.25 156,859 -0.26(-0.61%)
Apr 05, 2010 41.20 42.57 41.20 42.51 226,543 +1.39(+3.38%)
Apr 01, 2010 40.45 41.12 41.12 41.12 483,400 +1.03(+2.57%)
Mar 31, 2010 40.97 41.19 40.09 40.09 304,929 -0.93(-2.27%)
Mar 30, 2010 40.62 41.21 40.20 41.02 315,381 +0.27(+0.66%)
Mar 29, 2010 40.93 40.94 40.55 40.75 230,906 +0.03(+0.07%)
Mar 26, 2010 41.21 41.59 40.26 40.72 264,506 -0.46(-1.12%)
Mar 25, 2010 41.65 42.08 41.14 41.18 587,962 -0.18(-0.44%)
Mar 24, 2010 40.95 41.62 40.43 41.36 469,399 +0.21(+0.51%)
Mar 23, 2010 40.59 41.22 39.95 41.15 291,127 +0.40(+0.98%)
Mar 22, 2010 39.62 40.77 39.11 40.75 251,769 +0.84(+2.10%)
Mar 19, 2010 40.23 40.23 39.26 39.91 366,302 -0.07(-0.18%)
Mar 18, 2010 40.09 40.30 39.75 39.98 119,742 -0.23(-0.57%)
Mar 17, 2010 39.98 40.43 39.68 40.21 218,983 +0.20(+0.50%)
Mar 16, 2010 39.81 40.17 39.68 40.01 119,534 +0.16(+0.40%)
Mar 15, 2010 39.86 39.90 39.70 39.85 172,860 +0.29(+0.73%)
Mar 12, 2010 39.06 40.05 38.50 39.56 294,266 +0.55(+1.41%)
Mar 11, 2010 39.72 40.73 38.39 39.01 393,360 -0.89(-2.23%)
Mar 10, 2010 36.83 40.15 36.80 39.90 966,110 +2.61(+7.00%)
Mar 09, 2010 36.70 37.62 36.70 37.29 402,425 +0.55(+1.50%)
Mar 08, 2010 36.80 37.52 36.72 36.74 269,493 -0.26(-0.70%)
Mar 05, 2010 36.10 37.25 36.06 37.00 265,018 +1.15(+3.21%)
Mar 04, 2010 36.29 36.42 35.76 35.85 357,748 -0.44(-1.21%)
Mar 03, 2010 36.63 36.81 35.99 36.29 194,002 -0.34(-0.93%)
Mar 02, 2010 37.32 37.58 36.42 36.63 435,935 -0.71(-1.90%)
Mar 01, 2010 36.13 37.96 36.13 37.34 414,913 +1.33(+3.69%)
Feb 26, 2010 36.06 36.37 35.56 36.01 153,999 -0.19(-0.52%)
Feb 25, 2010 35.52 36.20 35.47 36.20 197,090 +0.01(+0.03%)
Feb 24, 2010 35.61 36.25 35.38 36.19 257,357 +0.58(+1.63%)
Feb 23, 2010 36.61 36.80 35.59 35.61 304,613 -1.23(-3.34%)
Feb 22, 2010 36.30 37.16 36.30 36.84 218,998 +0.55(+1.52%)
Feb 19, 2010 36.29 36.41 35.91 36.29 294,530 +0.00(+0.00%)
Feb 18, 2010 35.75 36.49 35.38 36.29 320,575 +0.39(+1.09%)
Feb 17, 2010 35.28 36.13 35.19 35.90 284,449 +0.85(+2.43%)
Feb 16, 2010 35.28 35.28 34.51 35.05 280,745 +0.16(+0.46%)
Feb 12, 2010 34.30 34.89 34.89 34.89 306,600 +0.37(+1.07%)
Feb 11, 2010 33.83 34.80 33.61 34.52 327,738 +0.66(+1.95%)
Feb 10, 2010 33.58 34.09 33.16 33.86 235,255 +0.06(+0.18%)
Feb 09, 2010 33.40 33.82 33.12 33.80 304,622 +0.88(+2.67%)
Feb 08, 2010 33.30 34.07 32.89 32.92 344,420 -0.39(-1.17%)
Feb 05, 2010 33.57 34.11 32.98 33.31 549,449 -0.32(-0.95%)
Feb 04, 2010 34.95 35.04 33.51 33.63 325,111 -1.64(-4.65%)
Feb 03, 2010 35.32 35.75 35.07 35.27 513,472 +0.55(+1.58%)
Feb 02, 2010 33.49 34.78 33.28 34.72 455,914 +1.19(+3.55%)
Feb 01, 2010 33.93 33.93 33.20 33.53 802,664 -0.17(-0.50%)
Jan 29, 2010 35.04 35.46 33.41 33.70 583,950 -1.30(-3.71%)
Jan 28, 2010 35.83 35.83 34.74 35.00 454,267 -0.66(-1.85%)
Jan 27, 2010 35.41 35.83 34.98 35.66 555,940 +0.09(+0.25%)
Jan 26, 2010 34.17 36.00 34.08 35.57 1,073,286 +1.78(+5.27%)
Jan 25, 2010 35.26 35.26 33.76 33.79 621,468 -1.22(-3.48%)
Jan 22, 2010 35.05 35.33 34.85 35.01 367,852 -0.24(-0.68%)
Jan 21, 2010 35.55 35.83 34.70 35.25 382,044 -0.34(-0.96%)
Jan 20, 2010 36.18 36.19 35.23 35.59 423,914 -1.08(-2.95%)
Jan 19, 2010 36.94 36.95 36.20 36.67 219,031 -0.12(-0.33%)
Jan 15, 2010 37.65 36.79 36.79 36.79 318,800 -0.76(-2.02%)
Jan 14, 2010 37.59 38.02 37.08 37.55 331,414 -0.30(-0.79%)
Jan 13, 2010 37.07 37.96 36.56 37.85 267,879 +0.83(+2.24%)
Jan 12, 2010 36.85 37.10 36.73 37.02 211,374 -0.25(-0.67%)
Jan 11, 2010 37.43 37.62 36.79 37.27 291,324 -0.12(-0.32%)
Jan 08, 2010 35.95 37.40 35.95 37.39 438,129 +1.40(+3.89%)
Jan 07, 2010 35.50 36.20 35.01 35.99 321,851 +0.56(+1.58%)
Jan 06, 2010 36.44 36.51 34.94 35.43 638,620 -1.11(-3.04%)
Jan 05, 2010 36.51 36.90 35.80 36.54 543,115 +0.07(+0.19%)
Jan 04, 2010 38.14 38.55 36.21 36.47 572,992 -1.33(-3.52%)
Dec 31, 2009 37.65 37.80 37.80 37.80 373,300 +0.14(+0.37%)
Dec 30, 2009 38.10 38.85 36.65 37.66 517,013 -0.73(-1.90%)
Dec 29, 2009 39.19 39.22 38.32 38.39 101,624 -0.58(-1.49%)
Dec 28, 2009 39.36 39.36 38.53 38.97 122,876 -0.34(-0.86%)
Dec 24, 2009 39.35 39.51 39.01 39.31 35,347 +0.21(+0.54%)
Dec 23, 2009 39.55 39.59 38.39 39.10 182,085 -0.08(-0.20%)
Dec 22, 2009 40.15 40.26 39.10 39.18 255,801 -1.01(-2.51%)
Dec 21, 2009 39.85 40.85 39.60 40.19 173,773 +0.60(+1.52%)
Dec 18, 2009 39.24 39.61 38.19 39.59 501,544 +0.78(+2.01%)
Dec 17, 2009 38.57 39.09 38.01 38.81 181,128 +0.06(+0.15%)
Dec 16, 2009 39.00 39.43 38.59 38.75 178,992 +0.04(+0.10%)
Dec 15, 2009 38.81 39.18 38.56 38.71 202,050 -0.12(-0.31%)
Dec 14, 2009 38.90 39.18 38.79 38.83 204,189 +0.29(+0.75%)
Dec 11, 2009 37.47 38.69 37.47 38.54 209,719 +1.22(+3.27%)
Dec 10, 2009 38.17 38.20 36.97 37.32 574,665 -0.53(-1.40%)
Dec 09, 2009 38.71 38.80 37.37 37.85 368,313 -0.65(-1.69%)
Dec 08, 2009 40.00 40.00 36.77 38.50 2,024,342 -2.83(-6.85%)
Dec 07, 2009 40.08 42.43 40.02 41.33 626,975 +1.13(+2.81%)
Dec 04, 2009 39.95 40.64 39.48 40.20 503,144 +0.92(+2.34%)
Dec 03, 2009 39.75 40.65 39.20 39.28 196,510 -0.38(-0.96%)
Dec 02, 2009 39.11 39.90 38.99 39.66 253,468 +0.66(+1.69%)
Dec 01, 2009 39.01 39.31 38.71 39.00 397,884 +0.21(+0.54%)
Nov 30, 2009 38.32 38.90 37.87 38.79 344,012 +0.29(+0.75%)
Nov 27, 2009 37.60 38.60 37.58 38.50 133,502 -0.40(-1.03%)
Nov 25, 2009 38.30 38.98 38.25 38.90 239,530 +0.69(+1.81%)
Nov 24, 2009 38.51 38.74 37.11 38.21 187,220 -0.39(-1.01%)
Nov 23, 2009 38.44 39.18 38.02 38.60 198,943 +0.84(+2.22%)
Nov 20, 2009 37.71 38.73 37.08 37.76 216,952 -0.18(-0.47%)
Nov 19, 2009 37.83 38.38 36.95 37.94 385,619 -0.16(-0.42%)
Nov 18, 2009 38.86 38.96 37.77 38.10 230,863 -0.80(-2.06%)
Nov 17, 2009 38.74 39.16 38.32 38.90 233,795 -0.10(-0.26%)
Nov 16, 2009 38.55 39.33 38.32 39.00 258,397 +1.03(+2.71%)
Nov 13, 2009 38.25 38.25 37.57 37.97 257,865 +0.02(+0.05%)
Nov 12, 2009 39.17 39.44 37.79 37.95 486,750 +0.19(+0.50%)
Nov 11, 2009 37.70 38.12 37.22 37.76 256,765 +0.55(+1.48%)
Nov 10, 2009 37.07 37.75 36.76 37.21 178,114 +0.05(+0.13%)
Nov 09, 2009 36.13 37.18 35.92 37.16 377,023 +1.15(+3.19%)
Nov 06, 2009 36.01 36.78 35.60 36.01 296,254 -0.44(-1.21%)
Nov 05, 2009 35.28 36.66 34.91 36.45 366,651 +1.69(+4.86%)
Nov 04, 2009 35.10 35.40 34.49 34.76 547,253 +0.01(+0.03%)
Nov 03, 2009 33.66 34.80 33.50 34.75 308,258 +0.65(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.