Jones Lang Lasalle Inc (NY: JLL )

176.73 -0.62 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 135.42 135.42 134.18 135.21 495,627 +1.08(+0.81%)
Oct 30, 2014 131.69 134.45 131.61 134.13 420,656 +2.79(+2.12%)
Oct 29, 2014 133.16 135.00 130.37 131.34 530,569 +0.68(+0.52%)
Oct 28, 2014 129.58 130.75 128.64 130.66 305,594 +1.70(+1.32%)
Oct 27, 2014 127.49 129.00 127.69 128.96 191,900 +1.27(+0.99%)
Oct 24, 2014 127.77 127.99 126.87 127.69 244,568 -0.15(-0.12%)
Oct 23, 2014 127.81 128.37 126.98 127.84 344,848 +0.83(+0.65%)
Oct 22, 2014 128.48 128.96 126.81 127.01 266,961 -0.51(-0.40%)
Oct 21, 2014 126.19 127.53 126.16 127.52 211,122 +2.40(+1.92%)
Oct 20, 2014 123.34 125.21 123.17 125.12 252,797 +1.50(+1.21%)
Oct 17, 2014 123.65 124.12 122.66 123.62 169,552 +0.94(+0.77%)
Oct 16, 2014 119.64 123.10 119.48 122.68 312,014 +0.91(+0.75%)
Oct 15, 2014 122.10 123.23 118.79 121.77 475,228 -1.82(-1.47%)
Oct 14, 2014 120.68 124.88 119.56 123.59 445,626 +3.23(+2.68%)
Oct 13, 2014 122.14 123.84 120.25 120.36 462,487 -1.98(-1.62%)
Oct 10, 2014 124.42 124.84 121.74 122.34 424,924 -1.80(-1.45%)
Oct 09, 2014 125.65 126.54 123.96 124.14 219,223 -1.53(-1.22%)
Oct 08, 2014 124.88 125.74 123.09 125.67 303,812 +0.92(+0.74%)
Oct 07, 2014 126.82 127.23 124.70 124.75 227,971 -2.87(-2.25%)
Oct 06, 2014 127.95 128.42 127.06 127.62 249,844 -0.09(-0.07%)
Oct 03, 2014 126.82 128.38 126.61 127.71 280,317 +1.33(+1.05%)
Oct 02, 2014 125.43 127.19 125.28 126.38 366,264 +0.78(+0.62%)
Oct 01, 2014 126.05 126.85 125.01 125.60 414,244 -0.74(-0.59%)
Sep 30, 2014 126.87 127.54 125.80 126.34 305,366 -0.36(-0.28%)
Sep 29, 2014 126.00 126.87 125.27 126.70 247,040 +0.13(+0.10%)
Sep 26, 2014 125.13 126.93 124.77 126.57 240,947 +1.44(+1.15%)
Sep 25, 2014 125.50 126.19 124.86 125.13 328,376 -0.58(-0.46%)
Sep 24, 2014 126.33 126.97 125.53 125.71 216,967 -0.50(-0.40%)
Sep 23, 2014 127.00 128.46 126.04 126.21 269,056 -1.29(-1.01%)
Sep 22, 2014 128.57 128.76 127.35 127.50 254,359 -1.96(-1.51%)
Sep 19, 2014 130.02 130.66 129.02 129.46 376,424 -0.03(-0.02%)
Sep 18, 2014 129.55 130.22 129.22 129.49 426,068 +0.04(+0.03%)
Sep 17, 2014 131.02 131.77 129.15 129.45 218,574 -1.15(-0.88%)
Sep 16, 2014 129.47 130.84 128.56 130.60 398,301 +1.06(+0.82%)
Sep 15, 2014 130.12 130.71 128.69 129.54 208,606 -0.45(-0.35%)
Sep 12, 2014 133.35 133.86 129.90 129.99 277,442 -3.45(-2.59%)
Sep 11, 2014 131.42 133.87 131.06 133.44 437,179 +2.79(+2.14%)
Sep 10, 2014 132.47 132.50 130.42 130.65 328,141 -2.01(-1.52%)
Sep 09, 2014 132.89 134.05 132.16 132.66 225,131 -0.10(-0.08%)
Sep 08, 2014 134.09 134.84 132.32 132.76 265,074 -1.35(-1.01%)
Sep 05, 2014 133.14 134.57 133.07 134.11 205,152 +0.86(+0.65%)
Sep 04, 2014 132.86 134.49 132.83 133.25 193,818 -0.99(-0.74%)
Sep 03, 2014 134.94 135.59 134.03 134.24 169,643 -0.42(-0.31%)
Sep 02, 2014 133.56 134.97 133.49 134.66 287,562 +1.05(+0.79%)
Aug 29, 2014 133.46 133.61 133.61 133.61 265,500 +0.90(+0.68%)
Aug 28, 2014 133.69 134.20 132.63 132.71 161,145 -1.24(-0.93%)
Aug 27, 2014 134.10 134.10 133.51 133.95 172,994 +0.20(+0.15%)
Aug 26, 2014 133.75 134.56 133.35 133.75 312,370 +0.07(+0.05%)
Aug 25, 2014 135.39 134.70 133.50 133.68 262,028 -1.02(-0.76%)
Aug 22, 2014 135.40 135.40 134.03 134.70 243,926 -0.41(-0.30%)
Aug 21, 2014 135.34 135.79 134.70 135.11 320,381 -0.13(-0.10%)
Aug 20, 2014 135.66 136.00 134.89 135.24 265,638 -0.42(-0.31%)
Aug 19, 2014 136.00 136.49 135.42 135.66 257,007 -0.24(-0.18%)
Aug 18, 2014 134.16 135.94 133.19 135.90 339,249 +2.37(+1.77%)
Aug 15, 2014 133.99 134.84 132.89 133.53 204,209 -0.02(-0.01%)
Aug 14, 2014 133.59 133.59 132.26 133.55 174,414 +0.56(+0.42%)
Aug 13, 2014 131.19 133.50 130.35 132.99 231,930 +2.64(+2.03%)
Aug 12, 2014 129.77 130.38 129.77 130.35 198,437 +0.13(+0.10%)
Aug 11, 2014 130.25 130.50 129.93 130.22 303,318 +0.23(+0.18%)
Aug 08, 2014 129.31 130.24 128.73 129.99 238,430 +0.80(+0.62%)
Aug 07, 2014 128.70 130.25 128.13 129.19 461,148 +1.30(+1.02%)
Aug 06, 2014 129.50 130.25 127.28 127.89 441,219 -2.18(-1.68%)
Aug 05, 2014 129.59 131.38 129.04 130.07 494,641 +0.47(+0.36%)
Aug 04, 2014 127.99 129.81 127.90 129.60 436,811 +2.41(+1.89%)
Aug 01, 2014 129.00 131.00 126.51 127.19 649,160 +3.49(+2.82%)
Jul 31, 2014 125.24 126.43 123.45 123.70 320,642 -2.76(-2.18%)
Jul 30, 2014 128.13 128.49 125.83 126.46 282,853 -1.59(-1.24%)
Jul 29, 2014 129.52 129.52 127.77 128.05 215,831 -1.39(-1.07%)
Jul 28, 2014 130.65 130.87 129.27 129.44 184,175 -1.38(-1.05%)
Jul 25, 2014 131.01 131.46 130.27 130.82 162,941 -0.31(-0.24%)
Jul 24, 2014 131.12 131.70 129.69 131.13 210,232 +0.16(+0.12%)
Jul 23, 2014 130.10 131.14 129.41 130.97 155,813 +1.09(+0.84%)
Jul 22, 2014 128.49 130.20 128.32 129.88 206,716 +1.84(+1.44%)
Jul 21, 2014 128.92 128.92 127.73 128.04 128,013 -1.08(-0.84%)
Jul 18, 2014 127.91 129.62 127.07 129.12 164,355 +1.56(+1.22%)
Jul 17, 2014 127.75 128.81 127.33 127.56 176,582 -0.61(-0.48%)
Jul 16, 2014 129.00 129.00 127.16 128.17 230,557 -0.54(-0.42%)
Jul 15, 2014 128.69 129.60 127.20 128.71 216,775 -0.82(-0.63%)
Jul 14, 2014 129.54 129.61 128.43 129.53 210,596 +0.42(+0.33%)
Jul 11, 2014 129.11 129.49 127.87 129.11 195,305 +0.01(+0.01%)
Jul 10, 2014 126.56 129.33 126.02 129.10 257,426 +0.91(+0.71%)
Jul 09, 2014 126.24 128.34 125.71 128.19 212,248 +2.01(+1.59%)
Jul 08, 2014 125.50 126.61 124.15 126.18 167,518 +0.11(+0.09%)
Jul 07, 2014 126.05 127.44 126.00 126.07 176,202 -1.23(-0.97%)
Jul 03, 2014 127.16 127.30 127.30 127.30 108,000 +0.18(+0.14%)
Jul 02, 2014 126.58 127.35 125.89 127.12 144,386 +0.54(+0.43%)
Jul 01, 2014 126.46 127.99 126.07 126.58 323,430 +0.19(+0.15%)
Jun 30, 2014 125.26 126.73 123.80 126.39 251,381 +1.32(+1.06%)
Jun 27, 2014 124.60 126.00 123.19 125.07 392,498 +0.24(+0.19%)
Jun 26, 2014 125.00 125.21 124.46 124.83 158,842 -0.69(-0.55%)
Jun 25, 2014 124.70 125.92 123.91 125.52 199,654 +0.74(+0.59%)
Jun 24, 2014 125.83 126.96 124.64 124.78 203,283 -1.16(-0.92%)
Jun 23, 2014 125.35 126.00 124.80 125.94 156,040 +0.60(+0.48%)
Jun 20, 2014 124.62 125.42 123.15 125.34 261,335 +0.98(+0.79%)
Jun 19, 2014 124.33 124.64 123.76 124.36 105,583 +0.26(+0.21%)
Jun 18, 2014 124.33 124.69 123.63 124.10 212,760 -0.04(-0.03%)
Jun 17, 2014 122.07 124.91 121.30 124.14 273,439 +2.41(+1.98%)
Jun 16, 2014 122.90 123.12 121.61 121.73 135,641 -1.71(-1.39%)
Jun 13, 2014 123.00 124.06 121.76 123.44 106,545 +0.73(+0.59%)
Jun 12, 2014 122.44 123.40 121.68 122.71 213,886 +0.00(+0.00%)
Jun 11, 2014 123.78 125.11 122.13 122.71 128,273 -1.46(-1.18%)
Jun 10, 2014 124.21 124.62 123.38 124.17 126,805 -1.20(-0.96%)
Jun 06, 2014 124.81 125.39 124.45 125.37 279,118 +0.65(+0.52%)
Jun 05, 2014 123.60 125.33 122.14 124.72 270,506 +1.01(+0.82%)
Jun 04, 2014 122.33 124.13 121.81 123.71 194,142 +1.12(+0.91%)
Jun 03, 2014 122.14 123.41 121.93 122.59 154,359 -0.19(-0.15%)
Jun 02, 2014 121.41 122.87 120.95 122.78 192,679 +1.49(+1.23%)
May 30, 2014 120.77 121.53 120.44 121.29 161,337 +0.42(+0.35%)
May 29, 2014 119.78 120.91 118.76 120.87 185,029 +1.12(+0.94%)
May 28, 2014 121.31 121.31 119.64 119.75 186,699 -1.34(-1.11%)
May 27, 2014 119.82 121.11 119.39 121.09 148,094 +1.81(+1.52%)
May 23, 2014 118.67 119.28 119.28 119.28 190,200 -0.33(-0.28%)
May 22, 2014 118.72 119.69 118.00 119.61 88,175 +0.90(+0.76%)
May 21, 2014 118.26 119.16 117.95 118.71 188,699 +0.52(+0.44%)
May 20, 2014 120.80 120.97 118.10 118.19 237,849 -2.35(-1.95%)
May 19, 2014 117.91 120.75 117.78 120.54 224,904 +2.10(+1.77%)
May 16, 2014 118.73 118.75 117.51 118.44 231,913 +0.21(+0.18%)
May 15, 2014 118.35 118.47 116.59 118.23 282,206 -0.29(-0.24%)
May 14, 2014 116.47 118.84 115.98 118.52 316,347 +2.07(+1.78%)
May 13, 2014 117.81 117.92 116.44 116.45 188,825 -1.22(-1.04%)
May 12, 2014 115.49 117.90 115.14 117.67 244,541 +2.47(+2.14%)
May 09, 2014 115.45 115.74 114.09 115.20 235,521 -0.44(-0.38%)
May 08, 2014 116.79 118.37 115.34 115.64 200,191 -1.51(-1.29%)
May 07, 2014 116.76 117.23 114.75 117.15 387,725 +0.41(+0.35%)
May 06, 2014 117.15 117.15 115.85 116.74 353,524 -0.78(-0.66%)
May 05, 2014 117.40 117.96 116.29 117.52 357,299 -0.08(-0.07%)
May 02, 2014 118.72 119.61 116.41 117.60 293,997 -1.10(-0.93%)
May 01, 2014 116.48 118.76 115.25 118.70 589,688 +2.81(+2.42%)
Apr 30, 2014 118.00 118.99 112.57 115.89 897,696 -3.08(-2.59%)
Apr 29, 2014 117.55 119.22 117.55 118.97 339,082 +1.81(+1.54%)
Apr 28, 2014 117.98 119.13 115.74 117.16 293,684 -0.66(-0.56%)
Apr 25, 2014 120.51 121.07 117.59 117.82 248,403 -3.51(-2.89%)
Apr 24, 2014 121.16 121.36 119.49 121.33 138,007 +0.50(+0.41%)
Apr 23, 2014 121.54 122.01 120.49 120.83 155,305 -0.51(-0.42%)
Apr 22, 2014 121.31 122.47 119.61 121.34 235,103 +0.63(+0.52%)
Apr 21, 2014 120.46 120.84 119.31 120.71 191,213 -0.05(-0.04%)
Apr 17, 2014 121.51 120.76 120.76 120.76 287,500 -0.91(-0.75%)
Apr 16, 2014 120.00 121.98 119.51 121.67 402,621 +2.36(+1.98%)
Apr 15, 2014 117.97 119.57 116.69 119.31 391,527 +1.15(+0.97%)
Apr 14, 2014 117.27 118.27 116.11 118.16 287,420 +1.41(+1.21%)
Apr 11, 2014 116.12 117.89 115.94 116.75 360,785 +0.01(+0.01%)
Apr 10, 2014 117.84 119.04 116.61 116.74 413,003 -1.26(-1.07%)
Apr 09, 2014 117.36 118.90 116.57 118.00 188,112 +1.05(+0.90%)
Apr 08, 2014 116.33 117.12 115.08 116.95 228,361 +0.78(+0.67%)
Apr 07, 2014 119.11 119.11 115.58 116.17 217,219 -3.23(-2.71%)
Apr 04, 2014 120.37 121.00 119.34 119.40 212,199 -0.49(-0.41%)
Apr 03, 2014 120.79 120.79 119.57 119.89 186,222 -0.28(-0.23%)
Apr 02, 2014 119.24 120.38 118.45 120.17 171,075 +1.18(+0.99%)
Apr 01, 2014 118.50 119.03 117.40 118.99 379,775 +0.49(+0.41%)
Mar 31, 2014 118.22 119.19 117.47 118.50 267,456 +1.00(+0.85%)
Mar 28, 2014 117.48 119.05 117.27 117.50 193,107 +0.44(+0.38%)
Mar 27, 2014 117.11 118.05 116.43 117.06 212,513 +0.06(+0.05%)
Mar 26, 2014 120.37 120.56 116.93 117.00 276,475 -2.65(-2.21%)
Mar 25, 2014 119.42 120.42 118.33 119.65 252,394 +0.56(+0.47%)
Mar 24, 2014 121.24 122.20 118.31 119.09 225,428 -2.46(-2.02%)
Mar 21, 2014 120.27 123.13 120.26 121.55 430,209 +1.49(+1.24%)
Mar 20, 2014 119.91 120.41 118.65 120.06 333,344 +0.09(+0.08%)
Mar 19, 2014 122.46 122.69 119.78 119.97 172,267 -2.63(-2.15%)
Mar 18, 2014 120.12 122.81 120.08 122.60 349,170 +2.71(+2.26%)
Mar 17, 2014 120.77 120.86 119.73 119.89 321,240 -0.12(-0.10%)
Mar 14, 2014 120.67 121.72 119.88 120.01 273,545 -1.12(-0.92%)
Mar 13, 2014 123.20 123.20 120.86 121.13 191,018 -1.85(-1.50%)
Mar 12, 2014 121.81 123.78 121.81 122.98 377,648 +0.90(+0.74%)
Mar 11, 2014 122.87 122.94 121.52 122.08 306,915 -0.61(-0.50%)
Mar 10, 2014 122.66 123.51 122.05 122.69 205,150 -0.65(-0.53%)
Mar 07, 2014 124.02 124.68 122.41 123.34 282,092 -0.58(-0.47%)
Mar 06, 2014 124.70 125.29 123.20 123.92 531,117 +1.29(+1.05%)
Mar 05, 2014 123.00 123.68 122.14 122.63 387,664 -0.34(-0.28%)
Mar 04, 2014 122.67 123.42 122.02 122.97 413,746 +1.32(+1.09%)
Mar 03, 2014 122.01 122.75 121.00 121.65 339,596 -1.55(-1.26%)
Feb 28, 2014 123.24 123.76 121.79 123.20 222,257 +0.34(+0.28%)
Feb 27, 2014 122.37 124.27 121.48 122.86 327,766 +0.92(+0.75%)
Feb 26, 2014 123.41 124.66 121.68 121.94 510,601 -1.04(-0.85%)
Feb 25, 2014 121.79 123.71 121.79 122.98 339,060 +1.55(+1.28%)
Feb 24, 2014 121.24 123.83 121.14 121.43 370,102 +0.29(+0.24%)
Feb 21, 2014 120.80 121.87 119.91 121.14 317,077 +0.37(+0.31%)
Feb 20, 2014 122.24 123.00 120.24 120.77 434,777 -1.62(-1.32%)
Feb 19, 2014 121.33 122.97 121.01 122.39 357,919 +0.59(+0.48%)
Feb 18, 2014 121.15 121.95 119.43 121.80 363,652 +0.41(+0.34%)
Feb 14, 2014 120.12 121.39 121.39 121.39 311,500 +0.59(+0.49%)
Feb 13, 2014 117.75 121.42 117.48 120.80 532,191 +2.10(+1.77%)
Feb 12, 2014 118.01 119.80 117.75 118.70 468,312 +0.62(+0.53%)
Feb 11, 2014 117.67 118.42 116.83 118.08 360,363 +0.31(+0.26%)
Feb 10, 2014 117.00 118.04 116.02 117.77 381,832 +0.47(+0.40%)
Feb 07, 2014 115.52 117.32 114.83 117.30 344,292 +2.26(+1.96%)
Feb 06, 2014 113.53 115.97 112.90 115.04 614,281 +1.19(+1.05%)
Feb 05, 2014 113.85 114.53 112.77 113.85 870,662 -0.73(-0.64%)
Feb 04, 2014 112.80 115.67 112.27 114.58 836,679 +1.95(+1.73%)
Feb 03, 2014 113.91 114.30 111.37 112.63 877,705 -1.63(-1.43%)
Jan 31, 2014 112.76 114.47 112.52 114.26 555,794 -0.09(-0.08%)
Jan 30, 2014 111.91 114.57 111.41 114.35 996,634 +2.56(+2.29%)
Jan 29, 2014 109.95 113.86 108.50 111.79 1,025,304 +5.48(+5.15%)
Jan 28, 2014 104.79 106.65 104.58 106.31 418,526 +2.00(+1.92%)
Jan 27, 2014 104.57 105.00 103.10 104.31 357,078 -0.44(-0.42%)
Jan 24, 2014 105.71 106.63 104.58 104.75 565,333 -1.61(-1.51%)
Jan 23, 2014 105.90 106.76 105.72 106.36 290,780 -0.42(-0.39%)
Jan 22, 2014 105.63 106.82 105.43 106.78 160,149 +0.88(+0.83%)
Jan 21, 2014 104.00 106.00 104.00 105.90 312,570 +2.07(+1.99%)
Jan 17, 2014 104.80 103.83 103.83 103.83 207,600 -1.03(-0.98%)
Jan 16, 2014 104.87 105.22 104.15 104.86 184,738 +0.07(+0.07%)
Jan 15, 2014 104.81 105.69 104.59 104.79 282,022 -0.02(-0.02%)
Jan 14, 2014 104.98 104.98 103.81 104.81 330,998 +0.57(+0.55%)
Jan 13, 2014 103.98 104.80 103.54 104.24 461,007 +0.24(+0.23%)
Jan 10, 2014 102.86 104.14 101.36 104.00 224,079 +1.25(+1.22%)
Jan 09, 2014 103.61 104.00 102.01 102.75 308,311 -0.81(-0.78%)
Jan 08, 2014 103.27 104.15 101.90 103.56 338,565 -0.08(-0.08%)
Jan 07, 2014 103.01 104.33 102.93 103.64 273,826 +0.85(+0.83%)
Jan 06, 2014 103.07 103.75 102.44 102.79 254,630 -0.21(-0.20%)
Jan 03, 2014 101.90 103.24 101.55 103.00 271,630 +1.05(+1.03%)
Jan 02, 2014 102.35 102.45 101.17 101.95 209,374 -0.44(-0.43%)
Dec 31, 2013 102.70 102.39 102.39 102.39 158,400 -0.41(-0.40%)
Dec 30, 2013 102.09 103.09 101.99 102.80 138,758 +0.49(+0.48%)
Dec 27, 2013 102.43 102.45 101.45 102.31 142,279 -0.19(-0.19%)
Dec 26, 2013 102.23 102.98 102.23 102.50 155,469 +0.75(+0.74%)
Dec 24, 2013 101.71 102.23 101.33 101.75 84,505 -0.22(-0.22%)
Dec 23, 2013 100.76 102.10 100.38 101.97 428,879 +1.77(+1.77%)
Dec 20, 2013 99.69 100.74 99.69 100.20 407,082 +0.38(+0.38%)
Dec 19, 2013 101.58 101.69 99.74 99.82 225,569 -1.73(-1.70%)
Dec 18, 2013 98.95 101.88 98.78 101.55 290,408 +2.98(+3.02%)
Dec 17, 2013 98.97 99.59 98.14 98.57 192,185 -0.45(-0.45%)
Dec 16, 2013 99.78 100.05 98.74 99.02 236,586 -0.56(-0.56%)
Dec 13, 2013 98.92 99.75 98.76 99.58 182,184 +0.76(+0.77%)
Dec 12, 2013 99.12 99.32 98.33 98.82 290,567 -0.32(-0.32%)
Dec 11, 2013 101.44 101.44 98.76 99.14 430,287 -2.49(-2.45%)
Dec 10, 2013 99.70 102.14 99.55 101.63 554,093 +2.08(+2.09%)
Dec 09, 2013 99.99 100.00 99.15 99.55 195,707 +0.20(+0.20%)
Dec 06, 2013 98.82 99.92 98.32 99.35 202,630 +1.39(+1.42%)
Dec 05, 2013 97.78 98.16 97.30 97.96 186,530 -0.13(-0.13%)
Dec 04, 2013 101.35 98.57 97.36 98.09 207,482 -0.14(-0.14%)
Dec 03, 2013 99.06 99.19 97.67 98.23 196,785 -0.96(-0.97%)
Dec 02, 2013 97.98 99.79 97.13 99.19 273,667 +1.47(+1.50%)
Nov 29, 2013 97.86 98.46 96.61 97.72 108,143 -0.28(-0.29%)
Nov 27, 2013 97.93 98.06 96.93 98.00 246,509 +0.21(+0.21%)
Nov 26, 2013 98.19 98.33 97.29 97.79 225,627 -0.40(-0.41%)
Nov 25, 2013 98.28 98.28 97.11 98.19 189,959 +0.02(+0.02%)
Nov 22, 2013 96.92 98.43 96.63 98.17 281,734 +1.25(+1.29%)
Nov 21, 2013 95.70 96.93 95.35 96.92 206,375 +1.67(+1.75%)
Nov 20, 2013 95.52 96.30 94.79 95.25 186,593 -0.70(-0.73%)
Nov 19, 2013 95.53 96.17 95.03 95.95 199,455 +0.06(+0.06%)
Nov 18, 2013 96.01 96.34 95.60 95.89 217,504 -0.11(-0.11%)
Nov 15, 2013 95.90 96.05 95.24 96.00 218,901 +0.49(+0.51%)
Nov 14, 2013 95.00 95.86 94.51 95.51 210,729 +0.76(+0.80%)
Nov 13, 2013 93.89 94.79 93.58 94.75 263,866 +0.89(+0.95%)
Nov 12, 2013 94.58 94.58 93.34 93.86 415,243 -0.49(-0.52%)
Nov 11, 2013 94.50 94.86 93.73 94.35 311,371 +0.14(+0.15%)
Nov 08, 2013 93.85 94.39 92.35 94.21 411,142 +0.61(+0.65%)
Nov 07, 2013 94.02 94.17 92.88 93.60 364,783 -0.02(-0.02%)
Nov 06, 2013 94.14 94.14 93.23 93.62 206,181 +0.15(+0.16%)
Nov 05, 2013 94.44 94.66 93.47 93.47 252,767 -1.10(-1.16%)
Nov 04, 2013 95.24 95.59 94.32 94.57 296,229 -0.78(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.