Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 21.31 21.36 20.97 21.13 4,733,875 -0.22(-1.04%)
Jan 30, 2017 21.18 21.37 20.95 21.35 8,140,303 +0.15(+0.70%)
Jan 27, 2017 21.30 21.30 21.10 21.20 6,034,015 -0.08(-0.40%)
Jan 26, 2017 21.48 21.56 21.22 21.29 5,821,346 -0.18(-0.83%)
Jan 25, 2017 21.56 21.77 21.37 21.46 9,717,907 -0.01(-0.04%)
Jan 24, 2017 21.68 21.71 21.24 21.47 10,158,193 -0.07(-0.33%)
Jan 23, 2017 21.64 21.74 21.43 21.54 5,778,439 -0.11(-0.51%)
Jan 20, 2017 21.48 21.73 21.45 21.65 6,601,015 +0.29(+1.36%)
Jan 19, 2017 21.49 21.68 21.33 21.36 9,072,403 -0.22(-1.00%)
Jan 18, 2017 20.29 21.79 19.86 21.58 19,898,884 +1.19(+5.81%)
Jan 17, 2017 20.26 20.49 20.09 20.39 7,819,167 +0.09(+0.43%)
Jan 13, 2017 20.31 20.31 20.31 0 +0.02(+0.10%)
Jan 12, 2017 20.19 20.35 19.93 20.29 7,592,906 +0.24(+1.20%)
Jan 11, 2017 19.80 20.20 19.76 20.04 6,478,047 +0.39(+1.98%)
Jan 10, 2017 19.54 19.70 19.48 19.66 4,491,891 +0.14(+0.74%)
Jan 09, 2017 19.63 19.72 19.51 19.51 5,470,423 -0.14(-0.73%)
Jan 06, 2017 19.71 19.82 19.53 19.66 5,208,280 -0.05(-0.24%)
Jan 05, 2017 20.26 20.28 19.58 19.70 6,040,200 -0.23(-1.17%)
Jan 04, 2017 19.92 20.05 19.82 19.93 6,164,134 +0.09(+0.47%)
Jan 03, 2017 20.03 20.18 19.63 19.84 6,707,975 -0.01(-0.06%)
Dec 30, 2016 19.85 19.85 19.85 0 -0.10(-0.49%)
Dec 29, 2016 20.10 20.18 19.92 19.95 3,700,540 -0.07(-0.36%)
Dec 28, 2016 20.46 20.47 19.98 20.02 3,229,701 -0.40(-1.97%)
Dec 27, 2016 20.37 20.57 20.30 20.42 1,733,347 +0.08(+0.39%)
Dec 23, 2016 20.34 20.34 20.34 0 +0.05(+0.23%)
Dec 22, 2016 20.34 20.34 20.15 20.30 3,040,477 -0.05(-0.23%)
Dec 21, 2016 20.50 20.57 20.34 20.34 2,703,318 -0.16(-0.80%)
Dec 20, 2016 20.39 20.67 20.38 20.51 3,394,800 +0.22(+1.06%)
Dec 19, 2016 20.28 20.43 20.15 20.29 5,482,713 -0.01(-0.06%)
Dec 16, 2016 20.51 20.60 20.29 20.31 7,083,273 -0.16(-0.78%)
Dec 15, 2016 20.43 20.61 20.27 20.47 5,551,833 +0.05(+0.23%)
Dec 14, 2016 20.59 20.70 20.38 20.42 5,488,292 -0.12(-0.58%)
Dec 13, 2016 20.69 20.70 20.38 20.54 6,632,173 -0.13(-0.61%)
Dec 12, 2016 20.73 20.77 20.52 20.67 5,667,018 -0.05(-0.22%)
Dec 09, 2016 20.78 20.83 20.61 20.71 5,164,555 -0.05(-0.24%)
Dec 08, 2016 20.77 20.84 20.66 20.76 6,595,975 -0.02(-0.08%)
Dec 07, 2016 20.40 20.81 20.21 20.78 7,466,299 +0.37(+1.80%)
Dec 06, 2016 20.26 20.48 19.95 20.41 12,275,766 -0.12(-0.58%)
Dec 05, 2016 20.48 20.80 20.36 20.53 14,839,487 +0.32(+1.57%)
Dec 02, 2016 20.10 20.29 19.95 20.21 8,473,535 +0.14(+0.72%)
Dec 01, 2016 20.08 20.44 19.98 20.07 8,655,124 +0.04(+0.19%)
Nov 30, 2016 19.94 20.24 19.81 20.03 8,743,232 +0.16(+0.83%)
Nov 29, 2016 19.56 19.92 19.51 19.87 8,108,284 +0.27(+1.40%)
Nov 28, 2016 19.56 19.66 19.43 19.59 5,260,415 -0.00(-0.02%)
Nov 25, 2016 19.53 19.60 19.44 19.60 1,273,888 +0.05(+0.28%)
Nov 23, 2016 19.54 19.54 19.54 0 +0.14(+0.70%)
Nov 22, 2016 19.19 19.43 19.08 19.41 5,948,424 +0.28(+1.46%)
Nov 21, 2016 19.01 19.14 18.92 19.13 4,819,003 +0.19(+1.03%)
Nov 18, 2016 18.98 19.06 18.90 18.93 4,399,343 -0.07(-0.36%)
Nov 17, 2016 19.03 19.17 18.95 19.00 6,837,578 -0.06(-0.29%)
Nov 16, 2016 19.03 19.10 18.91 19.06 5,670,243 +0.00(+0.00%)
Nov 15, 2016 19.11 19.13 18.90 19.06 6,017,494 -0.00(-0.02%)
Nov 14, 2016 18.81 19.20 18.76 19.06 9,417,200 +0.35(+1.85%)
Nov 11, 2016 18.92 19.05 18.36 18.71 11,876,009 -0.27(-1.42%)
Nov 10, 2016 18.58 19.14 18.58 18.98 13,198,471 +0.56(+3.05%)
Nov 09, 2016 16.89 18.58 16.81 18.42 13,552,525 +1.26(+7.31%)
Nov 08, 2016 17.15 17.34 16.98 17.17 4,766,840 +0.00(+0.02%)
Nov 07, 2016 16.88 17.18 16.87 17.16 6,889,791 +0.49(+2.97%)
Nov 04, 2016 16.36 16.82 16.35 16.67 8,488,735 +0.36(+2.18%)
Nov 03, 2016 16.23 16.32 16.13 16.31 5,298,680 +0.15(+0.91%)
Nov 02, 2016 16.26 16.31 16.10 16.16 5,365,525 -0.06(-0.39%)
Nov 01, 2016 16.52 16.54 16.15 16.23 3,928,656 -0.25(-1.49%)
Oct 31, 2016 16.46 16.50 16.35 16.47 4,170,882 +0.09(+0.57%)
Oct 28, 2016 16.25 16.48 16.25 16.38 2,874,635 +0.13(+0.81%)
Oct 27, 2016 16.51 16.54 16.22 16.25 2,959,620 -0.24(-1.46%)
Oct 26, 2016 16.28 16.64 16.24 16.49 4,091,452 +0.16(+0.98%)
Oct 25, 2016 16.42 16.47 16.26 16.33 4,413,803 -0.13(-0.77%)
Oct 24, 2016 16.32 16.52 16.22 16.46 5,732,716 +0.24(+1.49%)
Oct 21, 2016 16.19 16.27 16.04 16.22 3,936,566 -0.06(-0.36%)
Oct 20, 2016 16.32 16.41 16.25 16.27 5,381,583 -0.05(-0.28%)
Oct 19, 2016 16.04 16.34 15.94 16.32 7,794,829 +0.32(+1.99%)
Oct 18, 2016 16.21 16.27 15.88 16.00 5,142,929 -0.05(-0.29%)
Oct 17, 2016 16.07 16.16 16.01 16.05 6,448,284 -0.03(-0.18%)
Oct 14, 2016 15.99 16.20 15.81 16.08 8,031,590 +0.00(+0.00%)
Oct 13, 2016 16.28 16.29 15.91 16.08 11,516,681 -0.30(-1.84%)
Oct 12, 2016 16.71 16.71 16.36 16.38 10,912,726 -0.38(-2.25%)
Oct 11, 2016 17.48 17.94 16.64 16.76 16,858,188 -0.91(-5.13%)
Oct 10, 2016 17.81 17.83 17.61 17.66 11,663,583 -0.08(-0.43%)
Oct 07, 2016 17.82 17.92 17.67 17.74 6,886,265 -0.18(-1.01%)
Oct 06, 2016 17.54 17.94 17.53 17.92 4,951,503 +0.34(+1.96%)
Oct 05, 2016 17.50 17.65 17.47 17.57 3,583,205 +0.19(+1.11%)
Oct 04, 2016 17.73 17.76 17.31 17.38 3,700,063 -0.30(-1.68%)
Oct 03, 2016 17.44 17.73 17.39 17.68 7,422,510 +0.16(+0.91%)
Sep 30, 2016 17.19 17.61 17.16 17.52 7,721,232 +0.39(+2.30%)
Sep 29, 2016 17.07 17.30 16.94 17.13 4,030,769 -0.01(-0.07%)
Sep 28, 2016 16.99 17.16 16.92 17.14 3,234,551 +0.20(+1.19%)
Sep 27, 2016 16.79 16.96 16.78 16.94 3,986,799 +0.08(+0.47%)
Sep 26, 2016 16.86 16.96 16.83 16.86 3,307,405 -0.10(-0.59%)
Sep 23, 2016 16.94 17.08 16.89 16.96 4,026,735 -0.05(-0.27%)
Sep 22, 2016 17.01 17.08 16.98 17.00 4,405,771 +0.13(+0.77%)
Sep 21, 2016 16.76 16.91 16.75 16.87 5,800,260 +0.13(+0.80%)
Sep 20, 2016 17.07 17.07 16.74 16.74 4,938,528 -0.27(-1.60%)
Sep 19, 2016 16.91 17.08 16.88 17.01 5,236,548 +0.21(+1.25%)
Sep 16, 2016 16.96 16.98 16.71 16.80 7,369,142 -0.31(-1.81%)
Sep 15, 2016 16.87 17.13 16.85 17.11 8,194,780 +0.22(+1.32%)
Sep 14, 2016 16.90 17.05 16.77 16.89 10,684,168 -0.07(-0.40%)
Sep 13, 2016 16.95 17.15 16.84 16.96 9,089,108 -0.11(-0.66%)
Sep 12, 2016 16.88 17.13 16.82 17.07 7,389,891 +0.06(+0.35%)
Sep 09, 2016 17.52 17.70 17.01 17.01 7,267,691 -0.67(-3.79%)
Sep 08, 2016 17.72 17.78 17.61 17.68 3,524,983 -0.04(-0.21%)
Sep 07, 2016 17.80 17.82 17.45 17.72 5,244,911 -0.27(-1.51%)
Sep 06, 2016 18.22 18.28 17.95 17.99 4,590,721 -0.17(-0.95%)
Sep 02, 2016 18.09 18.17 18.17 18.17 3,357,838 +0.21(+1.17%)
Sep 01, 2016 18.14 18.14 17.80 17.96 5,744,309 -0.12(-0.67%)
Aug 31, 2016 18.32 18.33 18.01 18.08 4,395,367 -0.27(-1.46%)
Aug 30, 2016 18.47 18.53 18.28 18.35 2,548,079 -0.10(-0.57%)
Aug 29, 2016 18.33 18.47 18.25 18.45 2,122,279 +0.10(+0.57%)
Aug 26, 2016 18.39 18.55 18.24 18.35 3,172,020 +0.01(+0.05%)
Aug 25, 2016 18.32 18.35 18.23 18.34 2,598,264 +0.01(+0.07%)
Aug 24, 2016 18.38 18.48 18.30 18.33 2,694,984 -0.14(-0.75%)
Aug 23, 2016 18.69 18.69 18.43 18.46 2,674,972 -0.05(-0.29%)
Aug 22, 2016 18.35 18.54 18.28 18.52 3,373,724 +0.07(+0.36%)
Aug 19, 2016 18.35 18.47 18.21 18.45 2,655,930 +0.05(+0.25%)
Aug 18, 2016 18.33 18.45 18.13 18.41 2,857,832 +0.12(+0.64%)
Aug 17, 2016 18.29 18.30 18.17 18.29 2,912,770 +0.05(+0.30%)
Aug 16, 2016 18.35 18.36 18.23 18.23 2,441,370 -0.13(-0.69%)
Aug 15, 2016 18.20 18.41 18.20 18.36 2,923,568 +0.14(+0.78%)
Aug 12, 2016 18.17 18.29 18.10 18.22 3,017,974 +0.00(+0.00%)
Aug 11, 2016 17.94 18.30 17.94 18.22 4,996,385 +0.41(+2.28%)
Aug 10, 2016 17.81 17.91 17.72 17.81 2,744,484 -0.00(-0.02%)
Aug 09, 2016 18.01 18.04 17.77 17.81 3,410,794 -0.16(-0.86%)
Aug 08, 2016 18.02 18.08 17.94 17.97 3,989,000 -0.01(-0.05%)
Aug 05, 2016 17.83 17.99 17.78 17.98 4,477,001 +0.20(+1.11%)
Aug 04, 2016 17.95 18.13 17.77 17.78 9,246,794 +0.14(+0.81%)
Aug 03, 2016 17.53 17.65 17.47 17.64 7,848,148 +0.10(+0.60%)
Aug 02, 2016 17.80 17.86 17.52 17.53 6,441,021 -0.29(-1.60%)
Aug 01, 2016 17.94 18.01 17.74 17.82 7,724,766 -0.11(-0.61%)
Jul 29, 2016 17.81 18.02 17.73 17.93 6,716,720 +0.10(+0.59%)
Jul 28, 2016 17.55 17.86 17.53 17.82 10,983,882 +0.25(+1.43%)
Jul 27, 2016 17.61 17.64 17.47 17.57 9,810,398 -0.03(-0.19%)
Jul 26, 2016 17.61 17.72 17.49 17.60 7,569,007 +0.03(+0.14%)
Jul 25, 2016 17.60 17.69 17.55 17.58 5,301,123 -0.08(-0.48%)
Jul 22, 2016 17.42 17.70 17.39 17.66 9,518,862 +0.24(+1.40%)
Jul 21, 2016 17.69 17.73 17.36 17.42 10,140,340 -0.30(-1.67%)
Jul 20, 2016 17.61 17.85 17.47 17.72 7,252,827 +0.05(+0.26%)
Jul 19, 2016 17.81 17.84 17.62 17.67 9,534,682 -0.22(-1.26%)
Jul 18, 2016 18.05 18.09 17.87 17.89 6,174,630 -0.20(-1.08%)
Jul 15, 2016 18.14 18.17 18.04 18.09 11,185,747 +0.06(+0.35%)
Jul 14, 2016 18.14 18.21 18.02 18.03 8,099,594 +0.00(+0.00%)
Jul 13, 2016 18.20 18.27 17.94 18.03 10,191,279 -0.20(-1.12%)
Jul 12, 2016 18.21 18.61 17.97 18.23 19,404,272 -0.65(-3.46%)
Jul 11, 2016 18.92 19.08 18.85 18.89 9,620,124 +0.05(+0.29%)
Jul 08, 2016 18.74 18.84 18.62 18.83 6,100,446 +0.21(+1.14%)
Jul 07, 2016 18.49 18.72 18.45 18.62 6,129,775 +0.14(+0.77%)
Jul 05, 2016 18.75 18.81 18.35 18.48 4,500,202 -0.38(-2.01%)
Jul 01, 2016 18.46 18.86 18.86 18.86 6,404,855 +0.37(+2.03%)
Jun 30, 2016 18.11 18.49 18.07 18.48 6,513,853 +0.40(+2.19%)
Jun 29, 2016 17.94 18.12 17.87 18.09 5,916,221 +0.26(+1.47%)
Jun 28, 2016 17.90 17.98 17.68 17.82 7,448,881 +0.05(+0.26%)
Jun 27, 2016 18.02 18.07 17.56 17.78 7,680,593 -0.44(-2.40%)
Jun 24, 2016 18.29 18.47 18.11 18.21 9,321,678 -0.75(-3.97%)
Jun 23, 2016 18.91 19.00 18.82 18.97 3,977,966 +0.25(+1.36%)
Jun 22, 2016 18.78 18.87 18.69 18.71 3,303,962 -0.00(-0.02%)
Jun 21, 2016 18.75 18.89 18.60 18.72 4,373,056 -0.03(-0.18%)
Jun 20, 2016 18.79 18.99 18.70 18.75 6,219,481 +0.24(+1.28%)
Jun 17, 2016 18.44 18.56 18.25 18.51 9,049,084 +0.07(+0.38%)
Jun 16, 2016 18.24 18.52 18.12 18.44 4,975,532 +0.14(+0.77%)
Jun 15, 2016 18.37 18.48 18.29 18.30 4,294,402 -0.12(-0.63%)
Jun 14, 2016 18.33 18.44 18.21 18.42 4,882,008 +0.11(+0.59%)
Jun 13, 2016 18.49 18.65 18.21 18.31 7,164,078 -0.25(-1.32%)
Jun 10, 2016 18.68 18.79 18.44 18.56 5,068,857 -0.32(-1.72%)
Jun 09, 2016 19.11 19.16 18.85 18.88 5,818,664 -0.27(-1.39%)
Jun 08, 2016 19.11 19.21 19.04 19.15 5,600,331 +0.10(+0.55%)
Jun 07, 2016 19.06 19.16 18.96 19.04 4,842,103 -0.04(-0.20%)
Jun 06, 2016 19.00 19.09 18.72 19.08 8,315,167 -0.15(-0.80%)
Jun 03, 2016 19.36 19.40 19.00 19.23 5,412,470 -0.13(-0.67%)
Jun 02, 2016 19.21 19.38 19.21 19.36 3,512,203 +0.11(+0.58%)
Jun 01, 2016 19.15 19.27 18.93 19.25 5,566,034 +0.09(+0.46%)
May 31, 2016 19.19 19.30 19.06 19.16 6,204,149 +0.01(+0.06%)
May 27, 2016 19.19 19.15 19.15 19.15 5,121,050 -0.03(-0.17%)
May 26, 2016 19.16 19.23 19.13 19.18 4,776,997 +0.06(+0.30%)
May 25, 2016 19.05 19.17 18.99 19.13 4,520,102 +0.10(+0.53%)
May 24, 2016 18.76 19.08 18.75 19.03 4,253,272 +0.35(+1.85%)
May 23, 2016 18.69 18.79 18.61 18.68 3,424,474 +0.00(+0.02%)
May 20, 2016 18.61 18.79 18.36 18.68 6,401,080 +0.15(+0.79%)
May 19, 2016 18.74 18.84 18.51 18.53 5,473,925 -0.37(-1.94%)
May 18, 2016 18.80 19.08 18.76 18.90 6,134,185 +0.08(+0.42%)
May 17, 2016 19.04 19.16 18.82 18.82 4,885,241 -0.22(-1.14%)
May 16, 2016 18.99 19.19 18.92 19.04 5,349,032 +0.10(+0.53%)
May 13, 2016 19.00 19.18 18.83 18.94 4,953,094 -0.07(-0.35%)
May 12, 2016 19.34 19.41 18.97 19.00 8,062,088 -0.27(-1.43%)
May 11, 2016 19.38 19.45 19.24 19.28 4,811,183 -0.15(-0.79%)
May 10, 2016 19.36 19.48 19.07 19.43 4,499,289 +0.21(+1.10%)
May 09, 2016 19.34 19.36 19.07 19.22 4,591,349 -0.14(-0.71%)
May 06, 2016 19.32 19.50 19.29 19.36 5,026,051 -0.02(-0.13%)
May 05, 2016 19.08 19.53 18.97 19.38 9,133,464 +0.41(+2.15%)
May 04, 2016 19.26 19.26 18.86 18.97 7,019,953 -0.33(-1.73%)
May 03, 2016 19.38 19.49 19.08 19.31 6,028,216 -0.27(-1.38%)
May 02, 2016 19.54 19.58 19.19 19.58 8,038,089 +0.10(+0.49%)
Apr 29, 2016 19.52 19.67 19.29 19.48 9,375,869 -0.20(-1.02%)
Apr 28, 2016 19.61 19.98 19.58 19.68 11,368,025 -0.07(-0.36%)
Apr 27, 2016 19.34 19.78 19.32 19.75 12,064,797 +0.40(+2.07%)
Apr 26, 2016 18.99 19.43 18.92 19.35 5,925,029 +0.37(+1.93%)
Apr 25, 2016 18.94 19.11 18.92 18.99 4,337,679 -0.01(-0.07%)
Apr 22, 2016 18.80 19.01 18.80 19.00 4,127,164 +0.15(+0.77%)
Apr 21, 2016 19.30 19.30 18.80 18.85 3,425,688 -0.10(-0.50%)
Apr 20, 2016 18.92 19.09 18.85 18.95 4,005,552 +0.03(+0.15%)
Apr 19, 2016 18.98 19.09 18.87 18.92 4,906,834 +0.00(+0.02%)
Apr 18, 2016 18.92 19.04 18.83 18.91 4,959,588 -0.03(-0.17%)
Apr 15, 2016 18.93 19.04 18.74 18.95 4,670,311 +0.02(+0.09%)
Apr 14, 2016 19.01 19.06 18.87 18.93 5,481,442 -0.02(-0.11%)
Apr 13, 2016 18.75 19.03 18.65 18.95 8,474,034 +0.20(+1.06%)
Apr 12, 2016 18.61 19.10 18.61 18.75 19,154,520 -0.66(-3.41%)
Apr 11, 2016 19.57 19.69 19.36 19.41 9,187,256 -0.08(-0.40%)
Apr 08, 2016 19.53 19.70 19.44 19.49 5,952,080 +0.17(+0.88%)
Apr 07, 2016 19.45 19.59 19.19 19.32 7,380,182 -0.16(-0.83%)
Apr 06, 2016 19.57 19.85 19.08 19.48 9,385,416 -0.11(-0.57%)
Apr 05, 2016 20.15 20.15 19.37 19.60 8,868,003 +0.00(+0.02%)
Apr 04, 2016 20.16 20.17 19.56 19.59 8,174,258 -0.65(-3.19%)
Apr 01, 2016 19.98 20.25 19.68 20.24 7,919,181 -0.03(-0.14%)
Mar 31, 2016 20.27 20.30 20.15 20.27 5,246,348 +0.03(+0.14%)
Mar 30, 2016 20.37 20.39 20.16 20.24 6,028,115 -0.04(-0.18%)
Mar 29, 2016 19.95 20.28 19.88 20.27 4,624,310 +0.22(+1.07%)
Mar 28, 2016 20.29 20.29 19.99 20.06 4,680,347 -0.17(-0.82%)
Mar 24, 2016 20.14 20.23 20.23 20.23 4,661,507 +0.03(+0.14%)
Mar 23, 2016 20.26 20.30 20.12 20.20 5,156,517 -0.04(-0.20%)
Mar 22, 2016 20.47 20.62 20.19 20.24 7,318,078 -0.39(-1.88%)
Mar 21, 2016 20.28 20.68 20.20 20.63 6,099,529 +0.34(+1.67%)
Mar 18, 2016 20.34 20.35 20.07 20.29 8,749,145 +0.05(+0.22%)
Mar 17, 2016 19.62 20.34 19.58 20.24 7,926,848 +0.63(+3.21%)
Mar 16, 2016 19.28 19.65 19.11 19.61 7,578,913 +0.15(+0.79%)
Mar 15, 2016 19.22 19.53 18.69 19.46 6,203,961 +0.05(+0.23%)
Mar 14, 2016 19.37 19.47 19.29 19.41 3,525,586 +0.03(+0.17%)
Mar 11, 2016 19.54 19.58 19.24 19.38 5,468,662 -0.05(-0.28%)
Mar 10, 2016 19.44 19.49 19.18 19.44 6,558,562 +0.00(+0.00%)
Mar 09, 2016 19.36 19.48 19.22 19.44 5,671,222 +0.17(+0.90%)
Mar 08, 2016 19.14 19.37 18.84 19.26 8,364,730 +0.10(+0.54%)
Mar 07, 2016 19.01 19.38 18.96 19.16 6,261,681 +0.04(+0.22%)
Mar 04, 2016 19.02 19.28 18.49 19.12 9,743,226 -0.32(-1.66%)
Mar 03, 2016 19.21 19.51 19.09 19.44 5,551,604 +0.21(+1.08%)
Mar 02, 2016 19.32 19.40 19.03 19.23 7,964,495 -0.08(-0.43%)
Mar 01, 2016 18.92 19.45 18.80 19.32 10,936,407 +0.58(+3.11%)
Feb 29, 2016 18.72 18.90 18.65 18.73 9,451,814 +0.03(+0.15%)
Feb 26, 2016 18.71 18.82 18.57 18.70 5,246,050 +0.06(+0.33%)
Feb 25, 2016 18.47 18.64 18.21 18.64 4,278,314 +0.24(+1.28%)
Feb 24, 2016 18.26 18.50 17.96 18.41 5,494,573 -0.02(-0.09%)
Feb 23, 2016 18.59 18.78 18.39 18.42 5,355,845 -0.34(-1.81%)
Feb 22, 2016 18.63 18.88 18.57 18.76 5,567,332 +0.29(+1.59%)
Feb 19, 2016 18.27 18.51 18.14 18.47 5,938,645 +0.04(+0.20%)
Feb 18, 2016 18.37 18.66 18.22 18.43 5,547,385 +0.06(+0.32%)
Feb 17, 2016 18.14 18.59 18.10 18.37 7,920,148 +0.31(+1.69%)
Feb 16, 2016 18.10 18.12 17.81 18.07 6,283,076 +0.26(+1.49%)
Feb 12, 2016 17.60 17.80 17.80 17.80 5,232,107 +0.43(+2.45%)
Feb 11, 2016 17.42 17.49 16.95 17.38 10,407,142 -0.11(-0.62%)
Feb 10, 2016 18.10 18.17 17.41 17.48 10,566,279 -0.45(-2.51%)
Feb 09, 2016 17.89 18.21 17.85 17.93 13,483,164 -0.12(-0.69%)
Feb 08, 2016 17.75 18.30 17.59 18.06 14,718,428 +0.17(+0.92%)
Feb 05, 2016 17.90 18.09 17.70 17.89 11,835,007 -0.11(-0.62%)
Feb 04, 2016 17.16 18.38 17.16 18.00 27,112,886 +1.61(+9.84%)
Feb 03, 2016 16.34 16.68 15.92 16.39 9,433,506 +0.21(+1.28%)
Feb 02, 2016 16.47 16.54 16.12 16.18 6,963,748 -0.54(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.