Sierra Wireless IN (NQ: SWIR )

30.48 -0.13 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.300 7.310 7.150 7.230 11,275 -0.03(-0.41%)
Jan 30, 2012 7.178 7.340 7.170 7.260 20,036 +0.02(+0.28%)
Jan 27, 2012 7.140 7.260 7.120 7.240 20,249 +0.06(+0.84%)
Jan 26, 2012 7.320 7.340 7.120 7.180 16,823 -0.13(-1.78%)
Jan 25, 2012 7.230 7.330 7.130 7.310 38,190 +0.03(+0.41%)
Jan 24, 2012 7.250 7.310 7.160 7.280 14,049 +0.01(+0.14%)
Jan 23, 2012 7.220 7.280 7.120 7.270 20,028 +0.06(+0.83%)
Jan 20, 2012 7.170 7.240 7.110 7.210 16,132 +0.02(+0.28%)
Jan 19, 2012 7.250 7.310 7.020 7.190 87,343 -0.05(-0.69%)
Jan 18, 2012 7.280 7.290 7.210 7.240 36,552 -0.05(-0.75%)
Jan 17, 2012 7.300 7.340 7.206 7.295 33,713 -0.00(-0.07%)
Jan 13, 2012 7.250 7.300 7.180 7.300 40,755 +0.02(+0.27%)
Jan 12, 2012 7.250 7.330 7.210 7.280 28,166 +0.03(+0.41%)
Jan 11, 2012 7.260 7.280 7.200 7.250 58,325 -0.05(-0.68%)
Jan 10, 2012 7.280 7.370 7.250 7.300 36,490 +0.05(+0.69%)
Jan 09, 2012 7.210 7.270 7.110 7.250 19,927 +0.02(+0.28%)
Jan 06, 2012 7.210 7.270 7.150 7.230 87,186 +0.04(+0.56%)
Jan 05, 2012 7.190 7.230 7.130 7.190 27,302 -0.05(-0.69%)
Jan 04, 2012 7.100 7.240 7.030 7.240 21,762 +0.23(+3.21%)
Dec 30, 2011 6.960 7.080 6.930 7.015 87,932 +0.05(+0.79%)
Dec 29, 2011 6.820 6.990 6.770 6.960 48,368 +0.11(+1.61%)
Dec 28, 2011 7.010 7.010 6.710 6.850 60,218 -0.12(-1.72%)
Dec 27, 2011 6.970 7.020 6.920 6.970 26,945 +0.00(+0.00%)
Dec 23, 2011 6.670 6.990 6.630 6.970 42,863 +0.36(+5.45%)
Dec 21, 2011 6.460 6.690 6.400 6.610 34,741 +0.14(+2.16%)
Dec 20, 2011 6.140 6.500 6.120 6.470 111,947 +0.40(+6.59%)
Dec 19, 2011 6.310 6.390 6.020 6.070 144,368 -0.30(-4.71%)
Dec 16, 2011 6.360 6.410 6.328 6.370 74,230 +0.00(+0.00%)
Dec 15, 2011 6.520 6.520 6.350 6.370 27,399 -0.13(-2.00%)
Dec 14, 2011 6.440 6.510 6.341 6.500 73,391 +0.00(+0.00%)
Dec 13, 2011 6.560 6.560 6.322 6.500 76,276 -0.06(-0.91%)
Dec 12, 2011 6.640 6.710 6.460 6.560 68,173 -0.16(-2.38%)
Dec 09, 2011 6.740 6.750 6.630 6.720 77,962 -0.03(-0.44%)
Dec 08, 2011 6.850 6.850 6.690 6.750 56,631 -0.17(-2.46%)
Dec 07, 2011 6.890 6.930 6.760 6.920 52,334 -0.02(-0.29%)
Dec 06, 2011 6.890 6.950 6.640 6.940 66,748 +0.10(+1.46%)
Dec 05, 2011 6.970 6.990 6.770 6.840 61,474 -0.06(-0.87%)
Dec 02, 2011 6.930 6.970 6.850 6.900 24,843 +0.01(+0.15%)
Dec 01, 2011 6.650 6.930 6.650 6.890 79,458 +0.13(+1.92%)
Nov 30, 2011 6.720 6.800 6.564 6.760 71,249 +0.23(+3.52%)
Nov 29, 2011 6.470 6.620 6.460 6.530 71,186 -0.03(-0.46%)
Nov 28, 2011 6.700 6.840 6.470 6.560 41,975 +0.04(+0.61%)
Nov 25, 2011 6.520 6.600 6.500 6.520 14,800 -0.07(-1.06%)
Nov 23, 2011 6.620 6.660 6.570 6.590 43,105 -0.07(-1.05%)
Nov 22, 2011 6.644 6.660 6.520 6.660 98,504 +0.04(+0.60%)
Nov 21, 2011 6.730 6.730 6.560 6.620 120,298 -0.18(-2.65%)
Nov 18, 2011 6.740 6.930 6.740 6.800 41,355 -0.05(-0.73%)
Nov 17, 2011 6.820 6.970 6.800 6.850 52,234 +0.03(+0.44%)
Nov 16, 2011 6.970 7.020 6.790 6.820 58,969 -0.23(-3.26%)
Nov 15, 2011 7.100 7.130 7.030 7.050 58,769 -0.08(-1.12%)
Nov 14, 2011 7.180 7.180 7.080 7.130 36,220 -0.06(-0.83%)
Nov 11, 2011 7.250 7.250 7.120 7.190 64,175 +0.05(+0.70%)
Nov 10, 2011 6.960 7.190 6.960 7.140 197,343 +0.27(+3.93%)
Nov 09, 2011 6.540 7.000 6.540 6.870 128,412 +0.12(+1.78%)
Nov 08, 2011 6.480 6.840 6.400 6.750 157,888 +0.32(+4.98%)
Nov 07, 2011 6.480 6.530 6.360 6.430 233,015 -0.06(-0.92%)
Nov 04, 2011 6.560 6.600 6.420 6.490 131,194 -0.15(-2.26%)
Nov 03, 2011 6.070 6.640 6.040 6.640 853,267 -0.70(-9.54%)
Nov 02, 2011 7.440 7.440 7.230 7.340 165,188 +0.03(+0.41%)
Nov 01, 2011 7.210 7.369 7.170 7.310 78,484 -0.20(-2.66%)
Oct 31, 2011 7.650 7.670 7.500 7.510 85,909 -0.16(-2.09%)
Oct 28, 2011 7.558 7.740 7.490 7.670 83,160 +0.08(+1.05%)
Oct 27, 2011 7.650 7.670 7.530 7.590 109,680 +0.20(+2.71%)
Oct 26, 2011 7.480 7.630 7.270 7.390 92,064 +0.03(+0.41%)
Oct 25, 2011 7.290 7.550 7.240 7.360 52,411 +0.01(+0.14%)
Oct 24, 2011 7.330 7.381 7.310 7.350 17,948 +0.04(+0.55%)
Oct 21, 2011 7.420 7.420 7.260 7.310 27,052 +0.03(+0.41%)
Oct 20, 2011 7.290 7.330 7.250 7.280 21,915 +0.02(+0.28%)
Oct 19, 2011 7.340 7.460 7.260 7.260 22,961 -0.12(-1.63%)
Oct 18, 2011 7.060 7.480 6.980 7.380 66,142 +0.31(+4.38%)
Oct 17, 2011 7.150 7.150 6.940 7.070 231,567 -0.12(-1.67%)
Oct 14, 2011 7.090 7.200 7.000 7.190 40,173 +0.20(+2.86%)
Oct 13, 2011 6.950 7.010 6.900 6.990 22,921 -0.02(-0.29%)
Oct 12, 2011 7.080 7.080 6.950 7.010 50,759 +0.03(+0.43%)
Oct 11, 2011 7.010 7.110 6.950 6.980 127,270 -0.07(-0.99%)
Oct 10, 2011 7.270 7.270 6.860 7.050 42,463 -0.08(-1.12%)
Oct 07, 2011 7.200 7.250 7.040 7.130 46,244 -0.07(-0.97%)
Oct 06, 2011 7.140 7.220 7.040 7.200 43,895 +0.02(+0.28%)
Oct 05, 2011 6.900 7.230 6.900 7.180 29,425 +0.30(+4.36%)
Oct 04, 2011 6.690 6.910 6.590 6.880 142,996 +0.08(+1.18%)
Oct 03, 2011 6.780 7.070 6.750 6.800 102,666 -0.05(-0.73%)
Sep 30, 2011 6.880 6.980 6.790 6.850 80,921 -0.13(-1.86%)
Sep 29, 2011 7.120 7.120 6.850 6.980 36,843 +0.00(+0.00%)
Sep 28, 2011 7.150 7.310 6.970 6.980 64,503 -0.11(-1.55%)
Sep 27, 2011 7.180 7.310 7.080 7.090 106,663 +0.04(+0.64%)
Sep 26, 2011 7.020 7.170 6.900 7.045 42,400 +0.04(+0.64%)
Sep 23, 2011 6.990 7.310 6.960 7.000 102,696 -0.04(-0.57%)
Sep 22, 2011 7.440 7.460 7.000 7.040 275,738 -0.51(-6.75%)
Sep 21, 2011 7.580 7.750 7.550 7.550 96,105 +0.01(+0.20%)
Sep 20, 2011 7.500 7.720 7.470 7.535 91,588 +0.09(+1.28%)
Sep 19, 2011 7.270 7.512 7.220 7.440 70,689 +0.06(+0.81%)
Sep 16, 2011 7.290 7.430 7.220 7.380 69,625 +0.10(+1.37%)
Sep 15, 2011 7.240 7.310 7.170 7.280 22,584 +0.13(+1.82%)
Sep 14, 2011 7.090 7.220 6.980 7.150 48,035 +0.10(+1.42%)
Sep 13, 2011 6.870 7.070 6.870 7.050 35,083 +0.18(+2.62%)
Sep 12, 2011 6.850 6.910 6.769 6.870 42,739 -0.08(-1.15%)
Sep 09, 2011 6.990 7.000 6.810 6.950 69,332 -0.11(-1.56%)
Sep 08, 2011 7.090 7.200 7.040 7.060 45,246 -0.04(-0.49%)
Sep 07, 2011 7.130 7.160 7.040 7.095 49,062 +0.08(+1.07%)
Sep 06, 2011 6.860 7.050 6.860 7.020 62,370 -0.05(-0.71%)
Sep 02, 2011 7.070 7.190 7.070 7.070 34,199 -0.16(-2.21%)
Sep 01, 2011 7.300 7.410 7.180 7.230 93,435 -0.07(-0.96%)
Aug 31, 2011 7.420 7.455 7.270 7.300 70,747 -0.05(-0.68%)
Aug 30, 2011 7.400 7.470 7.300 7.350 56,494 -0.08(-1.01%)
Aug 29, 2011 7.250 7.490 7.250 7.425 164,584 +0.26(+3.70%)
Aug 26, 2011 7.020 7.180 6.850 7.160 108,260 +0.10(+1.42%)
Aug 25, 2011 7.270 7.320 6.940 7.060 136,150 -0.15(-2.08%)
Aug 24, 2011 7.310 7.370 7.130 7.210 91,551 -0.10(-1.37%)
Aug 23, 2011 7.250 7.410 7.170 7.310 80,170 +0.11(+1.53%)
Aug 22, 2011 7.430 7.430 7.100 7.200 131,962 -0.04(-0.55%)
Aug 19, 2011 7.110 7.320 7.090 7.240 153,446 -0.04(-0.55%)
Aug 18, 2011 7.310 7.370 7.220 7.280 109,056 -0.29(-3.83%)
Aug 17, 2011 7.510 7.640 7.444 7.570 117,982 +0.07(+0.93%)
Aug 16, 2011 7.600 7.600 7.420 7.500 121,615 -0.27(-3.47%)
Aug 15, 2011 7.670 7.850 7.650 7.770 124,709 +0.20(+2.64%)
Aug 12, 2011 7.330 7.629 7.240 7.570 103,392 +0.25(+3.42%)
Aug 11, 2011 7.490 7.510 7.240 7.320 199,833 -0.15(-2.01%)
Aug 10, 2011 7.520 7.740 7.430 7.470 195,654 -0.20(-2.61%)
Aug 09, 2011 7.680 7.970 7.230 7.670 497,979 +0.01(+0.13%)
Aug 08, 2011 8.740 8.990 7.599 7.660 417,597 -1.46(-16.01%)
Aug 05, 2011 8.980 9.210 8.010 9.120 460,099 +0.14(+1.56%)
Aug 04, 2011 9.750 9.900 8.980 8.980 269,376 -1.09(-10.82%)
Aug 03, 2011 10.10 10.18 9.810 10.07 112,686 +0.00(+0.00%)
Aug 02, 2011 10.17 10.39 9.870 10.07 144,969 -0.09(-0.89%)
Aug 01, 2011 10.82 10.82 10.06 10.16 114,728 -0.61(-5.66%)
Jul 29, 2011 10.90 11.00 10.63 10.77 201,263 -0.35(-3.15%)
Jul 28, 2011 11.10 11.33 11.08 11.12 69,129 -0.05(-0.45%)
Jul 27, 2011 11.28 11.29 11.07 11.17 44,838 -0.17(-1.50%)
Jul 26, 2011 11.38 11.45 11.26 11.34 62,900 -0.02(-0.18%)
Jul 25, 2011 11.38 11.47 11.31 11.36 62,312 -0.07(-0.61%)
Jul 22, 2011 11.53 11.56 11.34 11.43 43,271 -0.10(-0.87%)
Jul 21, 2011 11.75 11.80 11.43 11.53 109,651 -0.19(-1.62%)
Jul 20, 2011 11.79 11.88 11.53 11.72 52,604 +0.00(+0.00%)
Jul 19, 2011 11.80 11.86 11.56 11.72 148,792 -0.03(-0.26%)
Jul 18, 2011 11.72 11.76 11.36 11.75 41,191 +0.03(+0.26%)
Jul 15, 2011 11.70 11.80 11.39 11.72 57,250 +0.13(+1.12%)
Jul 14, 2011 11.57 11.78 11.48 11.59 79,479 +0.03(+0.26%)
Jul 13, 2011 11.30 11.75 11.30 11.56 92,548 +0.31(+2.76%)
Jul 12, 2011 11.28 11.42 11.21 11.25 80,825 -0.09(-0.79%)
Jul 11, 2011 11.45 11.45 11.22 11.34 34,990 -0.22(-1.90%)
Jul 08, 2011 11.44 11.59 11.33 11.56 21,816 -0.04(-0.34%)
Jul 07, 2011 11.72 11.72 11.52 11.60 59,030 +0.22(+1.93%)
Jul 06, 2011 11.63 11.77 11.34 11.38 49,135 -0.30(-2.57%)
Jul 05, 2011 11.61 11.71 11.50 11.68 76,376 +0.14(+1.21%)
Jul 01, 2011 11.62 11.79 11.40 11.54 45,858 -0.15(-1.28%)
Jun 30, 2011 11.64 11.74 11.52 11.69 109,181 +0.12(+1.04%)
Jun 29, 2011 11.71 11.87 11.57 11.57 93,417 -0.07(-0.60%)
Jun 28, 2011 11.22 11.69 11.22 11.64 165,744 +0.39(+3.47%)
Jun 27, 2011 11.31 11.47 11.21 11.25 135,131 -0.03(-0.27%)
Jun 24, 2011 11.53 11.56 11.23 11.28 31,613 -0.25(-2.17%)
Jun 23, 2011 11.73 11.73 11.44 11.53 110,839 -0.34(-2.86%)
Jun 22, 2011 11.92 12.03 11.86 11.87 87,160 -0.09(-0.75%)
Jun 21, 2011 11.81 12.14 11.81 11.96 276,974 +0.22(+1.87%)
Jun 20, 2011 11.60 11.80 11.42 11.74 133,891 +0.22(+1.91%)
Jun 17, 2011 11.44 11.64 11.35 11.52 110,949 +0.12(+1.05%)
Jun 16, 2011 11.13 11.47 11.07 11.40 97,475 +0.26(+2.33%)
Jun 15, 2011 11.14 11.24 11.00 11.14 68,105 -0.09(-0.80%)
Jun 14, 2011 11.28 11.36 11.15 11.23 48,876 +0.10(+0.90%)
Jun 13, 2011 11.44 11.64 11.05 11.13 120,996 -0.25(-2.20%)
Jun 10, 2011 11.38 11.44 11.00 11.38 81,751 -0.05(-0.44%)
Jun 09, 2011 11.25 11.54 11.04 11.43 90,837 +0.19(+1.69%)
Jun 08, 2011 11.53 11.54 11.17 11.24 184,703 -0.40(-3.44%)
Jun 07, 2011 11.52 11.75 11.51 11.64 89,840 +0.12(+1.04%)
Jun 06, 2011 11.56 11.63 11.37 11.52 134,793 -0.08(-0.69%)
Jun 03, 2011 11.51 11.68 11.51 11.60 38,371 +0.16(+1.40%)
May 24, 2011 11.09 11.56 11.05 11.44 164,545 +0.32(+2.88%)
May 23, 2011 11.21 11.23 10.97 11.12 112,331 -0.19(-1.68%)
May 20, 2011 11.34 11.48 11.27 11.31 56,240 -0.04(-0.35%)
May 19, 2011 11.42 11.49 11.34 11.35 89,906 -0.04(-0.35%)
May 18, 2011 11.15 11.47 11.15 11.39 108,520 +0.28(+2.52%)
May 17, 2011 11.25 11.50 11.10 11.11 150,811 -0.15(-1.33%)
May 16, 2011 11.25 11.32 11.13 11.26 205,957 -0.07(-0.62%)
May 13, 2011 11.11 11.36 11.05 11.33 160,082 +0.16(+1.43%)
May 12, 2011 10.93 11.25 10.70 11.17 97,122 +0.19(+1.73%)
May 11, 2011 10.82 11.12 10.82 10.98 160,867 +0.18(+1.67%)
May 10, 2011 10.91 10.95 10.72 10.80 117,410 -0.10(-0.92%)
May 09, 2011 10.88 10.91 10.66 10.90 90,856 +0.06(+0.55%)
May 06, 2011 10.82 11.15 10.78 10.84 158,916 +0.02(+0.18%)
May 05, 2011 10.45 11.53 10.28 10.82 980,084 -0.13(-1.19%)
May 04, 2011 11.25 11.32 10.79 10.95 554,294 -0.30(-2.67%)
May 03, 2011 11.41 11.52 11.10 11.25 161,835 -0.25(-2.17%)
May 02, 2011 11.51 11.86 11.45 11.50 137,058 -0.35(-2.95%)
Apr 29, 2011 11.90 11.90 11.63 11.85 94,301 +0.01(+0.08%)
Apr 28, 2011 11.88 11.97 11.68 11.84 90,723 -0.08(-0.67%)
Apr 27, 2011 12.02 12.04 11.75 11.92 171,872 -0.01(-0.08%)
Apr 26, 2011 11.68 12.20 11.65 11.93 154,013 +0.27(+2.32%)
Apr 25, 2011 11.54 11.78 11.43 11.66 91,481 +0.12(+1.04%)
Apr 21, 2011 11.55 11.59 11.36 11.54 121,237 +0.06(+0.52%)
Apr 20, 2011 11.50 11.50 11.45 11.48 110,886 +0.01(+0.09%)
Apr 19, 2011 11.28 12.50 11.28 11.47 316,151 +0.22(+1.96%)
Apr 18, 2011 11.12 11.25 11.03 11.25 32,817 -0.01(-0.09%)
Apr 15, 2011 11.04 11.29 10.98 11.26 95,190 +0.16(+1.44%)
Apr 14, 2011 10.98 11.16 10.89 11.10 98,769 +0.09(+0.82%)
Apr 13, 2011 11.10 11.11 10.87 11.01 87,975 +0.02(+0.18%)
Apr 12, 2011 11.22 11.26 10.87 10.99 86,903 -0.29(-2.57%)
Apr 11, 2011 11.26 11.38 11.20 11.28 104,502 +0.05(+0.45%)
Apr 08, 2011 11.28 11.37 11.13 11.23 87,415 +0.03(+0.27%)
Apr 07, 2011 11.24 11.33 11.01 11.20 153,076 -0.04(-0.36%)
Apr 06, 2011 11.11 11.30 10.98 11.24 62,596 +0.13(+1.17%)
Apr 05, 2011 11.02 11.25 10.93 11.11 70,822 +0.07(+0.63%)
Apr 04, 2011 11.05 11.06 10.86 11.04 100,715 +0.06(+0.55%)
Apr 01, 2011 10.98 11.13 10.94 10.98 144,587 +0.05(+0.46%)
Mar 31, 2011 10.85 11.00 10.81 10.93 152,148 +0.03(+0.28%)
Mar 30, 2011 10.89 11.00 10.80 10.90 133,170 +0.07(+0.65%)
Mar 29, 2011 10.88 10.98 10.78 10.83 116,335 -0.06(-0.55%)
Mar 28, 2011 11.05 11.10 10.88 10.89 83,277 -0.10(-0.91%)
Mar 25, 2011 11.13 11.16 10.97 10.99 73,013 -0.09(-0.81%)
Mar 24, 2011 11.17 11.19 10.80 11.08 197,374 +0.02(+0.18%)
Mar 23, 2011 10.58 11.21 10.56 11.06 196,493 +0.44(+4.14%)
Mar 22, 2011 10.76 10.82 10.55 10.62 84,666 -0.12(-1.12%)
Mar 21, 2011 10.77 10.97 10.66 10.74 159,779 +0.16(+1.51%)
Mar 18, 2011 10.25 10.84 10.25 10.58 412,912 +0.48(+4.75%)
Mar 17, 2011 10.15 10.38 9.980 10.10 125,535 +0.11(+1.10%)
Mar 16, 2011 10.00 10.13 9.910 9.990 194,918 -0.01(-0.10%)
Mar 15, 2011 9.730 10.05 9.630 10.00 190,153 -0.04(-0.40%)
Mar 14, 2011 10.01 10.09 9.750 10.04 336,393 -0.05(-0.50%)
Mar 11, 2011 10.10 10.20 10.05 10.09 131,201 -0.15(-1.46%)
Mar 10, 2011 10.40 10.40 10.02 10.24 282,144 -0.24(-2.29%)
Mar 09, 2011 10.35 10.55 10.25 10.48 202,854 +0.09(+0.87%)
Mar 08, 2011 10.23 10.40 10.17 10.39 179,689 +0.15(+1.46%)
Mar 07, 2011 10.42 10.44 10.18 10.24 131,875 -0.18(-1.73%)
Mar 04, 2011 10.42 10.48 10.33 10.42 87,152 +0.03(+0.29%)
Mar 03, 2011 10.31 10.41 10.27 10.39 194,975 +0.12(+1.17%)
Mar 02, 2011 10.25 10.33 10.02 10.27 267,892 +0.01(+0.10%)
Mar 01, 2011 10.57 10.63 10.17 10.26 251,015 -0.28(-2.66%)
Feb 28, 2011 10.46 10.56 10.28 10.54 433,745 +0.16(+1.54%)
Feb 25, 2011 10.65 10.74 10.36 10.38 441,361 -0.32(-2.99%)
Feb 24, 2011 10.50 10.80 10.39 10.70 229,076 +0.22(+2.10%)
Feb 23, 2011 10.73 10.82 10.26 10.48 385,489 -0.23(-2.15%)
Feb 22, 2011 11.03 11.08 10.51 10.71 674,000 -0.40(-3.60%)
Feb 18, 2011 11.33 11.47 11.08 11.11 331,451 -0.28(-2.46%)
Feb 17, 2011 11.38 11.63 11.29 11.39 403,547 -0.03(-0.26%)
Feb 16, 2011 11.15 11.55 11.04 11.42 584,918 +0.46(+4.20%)
Feb 15, 2011 10.94 11.09 10.72 10.96 291,881 +0.04(+0.37%)
Feb 14, 2011 11.17 11.26 10.88 10.92 526,159 -0.22(-1.97%)
Feb 11, 2011 11.33 11.34 11.06 11.14 749,606 -0.19(-1.68%)
Feb 10, 2011 11.36 11.50 11.06 11.33 1,384,590 -0.12(-1.05%)
Feb 09, 2011 11.18 11.75 10.98 11.45 5,883,253 -4.05(-26.13%)
Feb 08, 2011 14.13 15.52 14.13 15.50 586,900 +1.24(+8.70%)
Feb 07, 2011 14.30 14.49 14.14 14.26 242,267 -0.04(-0.28%)
Feb 04, 2011 14.32 14.37 14.12 14.30 134,739 +0.16(+1.13%)
Feb 03, 2011 14.28 14.34 13.87 14.14 204,752 -0.13(-0.91%)
Feb 02, 2011 14.43 14.45 14.20 14.27 96,881 -0.18(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.