Ecopetrol S.A. ADR (NY: EC )

11.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 34.42 34.60 34.15 34.26 843,865 -0.56(-1.61%)
Jan 30, 2014 34.20 35.09 34.18 34.82 1,189,149 +0.85(+2.50%)
Jan 29, 2014 34.50 34.50 33.95 33.97 592,428 -0.62(-1.79%)
Jan 28, 2014 34.46 34.85 34.26 34.59 355,511 +0.35(+1.02%)
Jan 27, 2014 33.90 34.74 33.90 34.24 540,903 +0.20(+0.59%)
Jan 24, 2014 34.77 34.77 33.91 34.04 440,010 -0.66(-1.90%)
Jan 23, 2014 34.80 35.55 34.58 34.70 911,193 -0.20(-0.57%)
Jan 22, 2014 35.41 35.54 34.83 34.90 727,396 -0.26(-0.74%)
Jan 21, 2014 35.80 35.80 34.75 35.16 1,384,397 -0.40(-1.12%)
Jan 17, 2014 35.16 35.56 35.56 35.56 1,012,200 +0.15(+0.42%)
Jan 16, 2014 35.75 35.85 34.27 35.41 757,622 -0.37(-1.03%)
Jan 15, 2014 35.93 35.96 35.53 35.78 1,140,881 +0.35(+0.99%)
Jan 14, 2014 35.26 35.50 35.20 35.43 606,128 +0.12(+0.34%)
Jan 13, 2014 35.40 35.69 35.21 35.31 520,537 -0.09(-0.25%)
Jan 10, 2014 35.50 35.76 35.20 35.40 475,846 -0.01(-0.03%)
Jan 09, 2014 36.00 36.00 35.23 35.41 847,863 -0.34(-0.95%)
Jan 08, 2014 36.70 36.81 35.14 35.75 1,275,862 -1.10(-2.99%)
Jan 07, 2014 37.47 37.86 36.69 36.85 698,325 -0.85(-2.25%)
Jan 06, 2014 38.04 38.36 37.33 37.70 327,300 +0.02(+0.05%)
Jan 03, 2014 38.10 38.10 37.56 37.68 306,252 -0.29(-0.76%)
Jan 02, 2014 38.17 38.41 37.64 37.97 248,643 -0.48(-1.25%)
Dec 31, 2013 37.83 38.45 38.45 38.45 294,600 +0.45(+1.18%)
Dec 30, 2013 38.85 38.87 37.88 38.00 489,427 -0.85(-2.19%)
Dec 27, 2013 39.05 39.31 38.53 38.85 255,409 -0.04(-0.10%)
Dec 26, 2013 38.90 39.40 38.77 38.89 206,107 +0.01(+0.03%)
Dec 24, 2013 38.60 39.20 38.60 38.88 232,690 +0.13(+0.34%)
Dec 23, 2013 39.05 39.57 38.74 38.75 373,214 -0.41(-1.05%)
Dec 20, 2013 38.23 39.29 38.01 39.16 2,733,238 +1.23(+3.24%)
Dec 19, 2013 38.10 38.67 37.77 37.93 1,069,255 -0.03(-0.08%)
Dec 18, 2013 39.73 39.78 37.49 37.96 2,263,811 -1.75(-4.41%)
Dec 17, 2013 39.73 40.48 39.53 39.71 657,822 -0.02(-0.05%)
Dec 16, 2013 42.47 42.61 39.68 39.73 1,768,593 -2.99(-7.00%)
Dec 13, 2013 43.07 43.07 42.66 42.72 253,904 +0.07(+0.16%)
Dec 12, 2013 42.75 42.90 42.57 42.65 444,371 -0.23(-0.54%)
Dec 11, 2013 42.85 43.02 42.55 42.88 476,014 +0.09(+0.21%)
Dec 10, 2013 43.11 43.11 42.50 42.79 278,442 -0.18(-0.42%)
Dec 09, 2013 42.65 43.26 42.50 42.97 305,113 +0.42(+0.99%)
Dec 06, 2013 41.67 42.66 41.67 42.55 355,355 +0.90(+2.16%)
Dec 05, 2013 41.57 42.20 41.47 41.65 350,998 +0.49(+1.19%)
Dec 04, 2013 41.46 41.61 40.75 41.16 509,817 -0.38(-0.91%)
Dec 03, 2013 41.44 42.08 41.35 41.54 522,063 -0.04(-0.10%)
Dec 02, 2013 40.81 41.67 40.61 41.58 540,648 +0.75(+1.84%)
Nov 29, 2013 40.48 41.05 40.46 40.83 216,593 +0.41(+1.01%)
Nov 27, 2013 40.83 40.88 40.27 40.42 392,083 -0.14(-0.35%)
Nov 26, 2013 41.41 41.41 40.47 40.56 327,540 -0.80(-1.93%)
Nov 25, 2013 41.92 42.05 41.34 41.36 382,840 -0.43(-1.03%)
Nov 22, 2013 41.64 42.01 41.64 41.79 231,045 +0.03(+0.07%)
Nov 21, 2013 41.72 42.06 41.59 41.76 391,300 -0.10(-0.24%)
Nov 20, 2013 42.36 42.80 41.85 41.86 314,919 -0.14(-0.33%)
Nov 19, 2013 42.43 42.57 41.75 42.00 439,551 -0.60(-1.41%)
Nov 18, 2013 42.47 42.93 42.28 42.60 226,825 -0.06(-0.14%)
Nov 15, 2013 43.39 43.48 42.60 42.66 211,838 -0.48(-1.11%)
Nov 14, 2013 43.33 43.87 43.07 43.14 390,165 +1.21(+2.89%)
Nov 12, 2013 43.05 43.22 41.38 41.93 837,806 -1.12(-2.60%)
Nov 11, 2013 43.80 43.96 42.76 43.05 337,682 -0.95(-2.16%)
Nov 08, 2013 45.47 45.79 43.76 44.00 384,606 -1.64(-3.59%)
Nov 07, 2013 46.58 46.68 45.57 45.64 220,626 -0.81(-1.74%)
Nov 06, 2013 46.13 46.45 45.88 46.45 189,198 +0.53(+1.15%)
Nov 05, 2013 46.47 46.64 45.87 45.92 212,306 -0.71(-1.52%)
Nov 04, 2013 47.22 47.22 46.39 46.63 154,433 -0.27(-0.58%)
Nov 01, 2013 47.54 47.60 46.75 46.90 200,728 -0.46(-0.97%)
Oct 31, 2013 47.00 47.93 46.87 47.36 316,903 +0.08(+0.17%)
Oct 30, 2013 48.80 48.80 47.26 47.28 154,444 -1.23(-2.54%)
Oct 29, 2013 48.76 48.81 48.14 48.51 271,699 +0.11(+0.23%)
Oct 28, 2013 48.87 48.87 48.19 48.40 155,696 -0.40(-0.82%)
Oct 25, 2013 49.23 49.45 48.30 48.80 479,329 -0.11(-0.22%)
Oct 24, 2013 48.11 48.93 47.52 48.91 257,345 +0.76(+1.58%)
Oct 23, 2013 48.12 48.25 47.68 48.15 208,264 -0.13(-0.27%)
Oct 22, 2013 49.11 49.11 48.25 48.28 217,995 -0.12(-0.25%)
Oct 21, 2013 48.67 48.92 48.34 48.40 158,588 -0.18(-0.37%)
Oct 18, 2013 48.67 48.77 47.95 48.58 220,124 +0.39(+0.81%)
Oct 17, 2013 48.15 48.62 47.96 48.19 286,347 +0.08(+0.17%)
Oct 16, 2013 47.39 48.25 47.39 48.11 653,482 +0.67(+1.41%)
Oct 15, 2013 47.47 47.50 46.90 47.44 412,978 +0.12(+0.25%)
Oct 14, 2013 46.75 47.34 44.82 47.32 145,122 +0.51(+1.09%)
Oct 11, 2013 45.94 47.02 45.94 46.81 349,554 +0.63(+1.36%)
Oct 10, 2013 45.78 46.21 45.50 46.18 246,752 +0.58(+1.27%)
Oct 09, 2013 45.95 46.03 45.57 45.60 302,993 -0.32(-0.70%)
Oct 08, 2013 46.11 46.23 45.76 45.92 234,256 -0.16(-0.35%)
Oct 07, 2013 46.05 46.42 45.76 46.08 238,106 +0.07(+0.15%)
Oct 04, 2013 46.00 46.51 45.80 46.01 260,114 +0.08(+0.17%)
Oct 03, 2013 45.85 46.30 45.68 45.93 242,317 +0.09(+0.20%)
Oct 02, 2013 46.47 46.90 45.75 45.84 214,121 -0.57(-1.23%)
Oct 01, 2013 45.79 46.67 45.51 46.41 345,660 +0.22(+0.48%)
Sep 27, 2013 46.39 46.83 45.95 46.19 171,193 -0.32(-0.69%)
Sep 26, 2013 46.84 46.95 46.41 46.51 358,214 -0.24(-0.51%)
Sep 25, 2013 46.60 47.05 46.43 46.75 280,747 -0.08(-0.17%)
Sep 24, 2013 47.09 47.25 46.83 46.83 449,989 -0.11(-0.23%)
Sep 23, 2013 46.58 47.20 46.54 46.94 159,291 +0.23(+0.49%)
Sep 20, 2013 47.19 47.26 46.66 46.71 252,960 -0.28(-0.60%)
Sep 19, 2013 48.09 48.09 46.90 46.99 386,414 -0.70(-1.47%)
Sep 18, 2013 45.52 47.72 45.52 47.69 319,539 +1.63(+3.54%)
Sep 17, 2013 45.96 46.19 45.70 46.06 167,766 -0.02(-0.04%)
Sep 16, 2013 46.58 46.47 45.98 46.08 131,038 +0.01(+0.02%)
Sep 13, 2013 46.48 46.57 45.96 46.07 302,026 -0.44(-0.95%)
Sep 12, 2013 46.79 46.79 46.38 46.51 169,408 -0.33(-0.70%)
Sep 11, 2013 46.51 46.91 46.43 46.84 196,268 +0.48(+1.04%)
Sep 10, 2013 45.88 46.37 45.77 46.36 311,330 +0.78(+1.71%)
Sep 09, 2013 45.29 45.75 45.22 45.58 212,778 +0.44(+0.97%)
Sep 06, 2013 45.31 45.44 45.05 45.14 280,642 -0.04(-0.09%)
Sep 05, 2013 45.33 45.64 45.00 45.18 410,885 -0.11(-0.24%)
Sep 04, 2013 44.71 45.47 44.71 45.29 619,209 +0.43(+0.96%)
Sep 03, 2013 45.94 46.74 44.53 44.86 814,945 +0.20(+0.45%)
Aug 30, 2013 45.36 45.58 44.66 44.66 472,027 -0.73(-1.61%)
Aug 29, 2013 45.56 46.33 45.21 45.39 285,724 -0.61(-1.33%)
Aug 28, 2013 45.15 46.23 45.15 46.00 414,412 +0.82(+1.81%)
Aug 27, 2013 45.00 45.35 44.95 45.18 549,347 +0.10(+0.22%)
Aug 26, 2013 45.13 45.50 45.08 45.08 154,403 -0.32(-0.70%)
Aug 23, 2013 45.36 45.65 45.32 45.40 131,625 +0.05(+0.11%)
Aug 22, 2013 44.98 45.42 44.98 45.35 127,069 +0.38(+0.85%)
Aug 21, 2013 45.37 45.89 44.90 44.97 213,514 -0.54(-1.19%)
Aug 20, 2013 45.09 45.78 44.84 45.51 317,421 +0.30(+0.66%)
Aug 19, 2013 45.50 45.84 45.09 45.21 121,772 -0.39(-0.86%)
Aug 16, 2013 45.18 45.69 45.06 45.60 113,683 +0.08(+0.18%)
Aug 15, 2013 45.69 45.85 45.22 45.52 310,948 -0.65(-1.41%)
Aug 14, 2013 46.08 46.49 46.08 46.17 333,599 +0.17(+0.37%)
Aug 13, 2013 45.97 46.12 45.65 46.00 184,498 -0.10(-0.22%)
Aug 12, 2013 46.39 46.75 45.87 46.10 239,860 -0.30(-0.65%)
Aug 09, 2013 46.02 46.64 46.00 46.40 199,303 +0.24(+0.52%)
Aug 08, 2013 46.79 47.00 46.01 46.16 387,163 -0.24(-0.52%)
Aug 07, 2013 46.82 46.97 45.76 46.40 400,034 -0.90(-1.90%)
Aug 06, 2013 45.78 47.61 45.78 47.30 420,168 +1.13(+2.45%)
Aug 05, 2013 45.76 46.19 45.76 46.17 172,769 +0.30(+0.65%)
Aug 02, 2013 45.75 46.07 45.57 45.87 301,920 +0.17(+0.37%)
Aug 01, 2013 46.06 46.06 45.07 45.70 469,083 +0.11(+0.24%)
Jul 31, 2013 45.27 45.72 45.01 45.59 509,102 +0.01(+0.02%)
Jul 30, 2013 45.61 45.78 45.36 45.58 335,814 -0.02(-0.04%)
Jul 29, 2013 45.62 45.90 45.56 45.60 148,001 -0.28(-0.61%)
Jul 26, 2013 45.92 46.14 45.29 45.88 213,067 -0.28(-0.61%)
Jul 25, 2013 46.25 46.36 45.94 46.16 350,273 -0.21(-0.45%)
Jul 24, 2013 46.50 46.55 46.05 46.37 331,479 +0.07(+0.15%)
Jul 23, 2013 46.20 46.41 45.54 46.30 345,861 +0.27(+0.59%)
Jul 22, 2013 46.43 46.50 45.71 46.03 266,161 -0.22(-0.48%)
Jul 19, 2013 45.31 46.65 45.21 46.25 684,931 +0.64(+1.40%)
Jul 18, 2013 45.18 45.71 44.88 45.61 495,776 +0.54(+1.20%)
Jul 17, 2013 44.64 45.32 44.35 45.07 681,215 +0.93(+2.11%)
Jul 16, 2013 43.85 44.62 43.52 44.14 492,607 +0.36(+0.82%)
Jul 15, 2013 42.42 43.95 42.34 43.78 352,527 +1.27(+2.99%)
Jul 12, 2013 42.48 42.63 41.94 42.51 321,143 +0.02(+0.05%)
Jul 11, 2013 41.09 42.68 40.96 42.49 392,120 +2.09(+5.17%)
Jul 10, 2013 40.91 41.25 40.38 40.40 377,751 -0.72(-1.75%)
Jul 09, 2013 41.85 41.96 40.92 41.12 454,289 -0.79(-1.88%)
Jul 08, 2013 42.00 42.62 41.88 41.91 202,211 +0.03(+0.07%)
Jul 05, 2013 42.99 43.00 41.39 41.88 687,510 -0.14(-0.33%)
Jul 03, 2013 42.24 42.34 41.55 42.02 276,342 -0.32(-0.76%)
Jul 02, 2013 42.50 43.03 42.30 42.34 523,392 -0.59(-1.37%)
Jul 01, 2013 42.04 42.93 41.92 42.93 333,376 +0.87(+2.07%)
Jun 28, 2013 40.26 42.42 40.26 42.06 630,880 +1.58(+3.90%)
Jun 26, 2013 40.03 40.61 40.03 40.48 311,798 +0.48(+1.20%)
Jun 25, 2013 40.44 40.70 39.90 40.00 428,220 +0.13(+0.33%)
Jun 24, 2013 40.28 40.65 39.85 39.87 465,288 -1.59(-3.84%)
Jun 21, 2013 41.01 41.51 40.57 41.46 391,867 +0.86(+2.12%)
Jun 20, 2013 41.81 42.04 40.52 40.60 710,524 -2.20(-5.14%)
Jun 19, 2013 43.63 44.00 42.79 42.80 484,013 -0.90(-2.06%)
Jun 18, 2013 43.36 43.87 43.22 43.70 312,960 +0.16(+0.37%)
Jun 17, 2013 42.60 43.54 42.60 43.54 398,867 +1.09(+2.57%)
Jun 14, 2013 42.11 42.47 41.78 42.45 480,586 +0.29(+0.69%)
Jun 13, 2013 41.42 42.37 41.37 42.16 618,799 +0.56(+1.35%)
Jun 12, 2013 42.74 43.02 41.39 41.60 761,591 -1.13(-2.64%)
Jun 11, 2013 43.12 43.24 42.62 42.73 548,826 -0.34(-0.79%)
Jun 10, 2013 43.32 43.53 42.85 43.07 297,024 -0.37(-0.85%)
Jun 07, 2013 42.99 43.55 42.99 43.44 380,182 +0.44(+1.02%)
Jun 06, 2013 42.93 43.13 42.78 43.00 378,876 -0.02(-0.05%)
Jun 05, 2013 43.32 43.53 42.99 43.02 480,989 -0.20(-0.46%)
Jun 04, 2013 43.21 43.59 43.00 43.22 684,126 +0.08(+0.19%)
Jun 03, 2013 43.41 44.05 43.00 43.14 469,801 -0.21(-0.48%)
May 31, 2013 44.56 44.65 43.24 43.35 1,145,872 -1.42(-3.17%)
May 30, 2013 44.88 44.92 44.18 44.77 397,843 +0.33(+0.74%)
May 29, 2013 44.00 44.53 44.00 44.44 547,413 +0.31(+0.70%)
May 28, 2013 44.47 44.67 44.03 44.13 420,147 -0.09(-0.20%)
May 24, 2013 43.97 44.66 43.83 44.22 1,081,087 +0.09(+0.20%)
May 23, 2013 42.84 44.28 42.50 44.13 682,371 +0.86(+1.99%)
May 22, 2013 42.97 43.92 42.97 43.27 873,237 +0.27(+0.63%)
May 21, 2013 43.32 43.50 42.29 43.00 1,155,007 -0.47(-1.08%)
May 20, 2013 44.18 44.24 43.28 43.47 630,635 -0.82(-1.85%)
May 17, 2013 44.90 44.93 44.25 44.29 446,487 -0.54(-1.20%)
May 16, 2013 44.93 45.11 44.73 44.83 397,458 -0.08(-0.18%)
May 15, 2013 44.72 45.07 44.62 44.91 525,203 +0.26(+0.58%)
May 13, 2013 45.02 45.07 44.41 44.65 433,859 -0.36(-0.80%)
May 10, 2013 45.68 45.68 44.86 45.01 626,899 -0.68(-1.49%)
May 09, 2013 45.40 46.04 45.40 45.69 309,832 -0.14(-0.31%)
May 08, 2013 45.99 46.64 45.52 45.83 427,221 -0.14(-0.30%)
May 07, 2013 45.98 46.68 45.88 45.97 562,513 +0.20(+0.44%)
May 06, 2013 47.13 47.13 44.87 45.77 933,417 -1.42(-3.01%)
May 03, 2013 47.11 47.29 46.80 47.19 453,202 +0.39(+0.83%)
May 02, 2013 46.88 47.15 46.60 46.80 569,157 -0.07(-0.15%)
May 01, 2013 47.10 47.26 46.79 46.87 391,100 -0.70(-1.47%)
Apr 30, 2013 47.43 47.90 47.25 47.57 923,053 +0.14(+0.30%)
Apr 29, 2013 47.41 47.58 46.89 47.43 820,663 +0.29(+0.62%)
Apr 26, 2013 47.85 48.01 47.12 47.14 499,597 -0.87(-1.81%)
Apr 25, 2013 48.20 48.40 47.88 48.01 489,662 +0.16(+0.33%)
Apr 24, 2013 47.24 48.45 47.24 47.85 726,724 +0.36(+0.76%)
Apr 23, 2013 47.91 48.01 47.46 47.49 660,668 +0.16(+0.34%)
Apr 22, 2013 47.20 47.63 47.15 47.33 521,881 +0.08(+0.17%)
Apr 19, 2013 47.26 47.35 46.41 47.25 744,501 +0.58(+1.24%)
Apr 18, 2013 46.69 47.35 46.21 46.67 589,249 +0.16(+0.34%)
Apr 17, 2013 46.38 48.32 46.22 46.51 1,267,003 -1.30(-2.72%)
Apr 16, 2013 46.53 47.87 46.36 47.81 823,683 +1.84(+4.00%)
Apr 15, 2013 48.00 48.60 45.89 45.97 689,217 -2.78(-5.70%)
Apr 12, 2013 49.26 49.90 48.60 48.75 486,315 -0.89(-1.79%)
Apr 11, 2013 49.87 50.02 49.04 49.64 1,103,859 +0.07(+0.14%)
Apr 10, 2013 51.15 51.19 49.49 49.57 1,016,416 -1.24(-2.44%)
Apr 09, 2013 51.46 51.56 50.69 50.81 1,120,958 -3.58(-6.58%)
Apr 08, 2013 54.77 55.18 54.29 54.39 762,062 -0.20(-0.37%)
Apr 05, 2013 53.59 54.64 53.46 54.59 757,471 +0.84(+1.56%)
Apr 04, 2013 54.05 54.18 53.61 53.75 474,006 -0.26(-0.48%)
Apr 03, 2013 54.90 54.90 53.50 54.01 839,659 -0.69(-1.26%)
Apr 02, 2013 54.29 54.84 54.29 54.70 618,283 +0.24(+0.44%)
Apr 01, 2013 54.50 55.00 54.17 54.46 337,888 -0.06(-0.11%)
Mar 28, 2013 54.96 54.97 54.23 54.52 345,355 -0.36(-0.66%)
Mar 27, 2013 55.17 55.17 54.60 54.88 278,683 -0.47(-0.85%)
Mar 26, 2013 54.66 55.48 54.66 55.35 295,874 +0.83(+1.52%)
Mar 25, 2013 54.78 54.78 54.13 54.52 275,618 -0.47(-0.85%)
Mar 22, 2013 54.30 55.34 54.30 54.99 433,824 +0.37(+0.68%)
Mar 21, 2013 53.87 55.31 53.69 54.62 708,641 +0.91(+1.69%)
Mar 20, 2013 54.27 54.40 53.63 53.71 505,383 -0.34(-0.63%)
Mar 19, 2013 54.41 54.90 53.85 54.05 660,993 -0.51(-0.93%)
Mar 18, 2013 55.17 55.93 54.39 54.56 1,154,686 -1.65(-2.94%)
Mar 15, 2013 56.71 56.71 55.80 56.21 814,028 -0.35(-0.62%)
Mar 14, 2013 56.65 56.82 56.43 56.56 353,782 +0.08(+0.14%)
Mar 13, 2013 56.61 56.99 56.29 56.48 407,026 -0.27(-0.48%)
Mar 12, 2013 57.10 57.44 56.68 56.75 331,675 -0.34(-0.60%)
Mar 11, 2013 56.33 57.20 56.11 57.09 455,532 +0.34(+0.60%)
Mar 08, 2013 56.34 56.85 55.70 56.75 713,165 +0.74(+1.32%)
Mar 07, 2013 56.78 56.78 55.93 56.01 710,790 -0.31(-0.55%)
Mar 06, 2013 56.68 56.71 56.26 56.32 649,276 -0.20(-0.35%)
Mar 05, 2013 57.03 57.13 56.38 56.52 665,658 -0.19(-0.34%)
Mar 04, 2013 57.16 57.56 56.63 56.71 524,253 -0.45(-0.79%)
Mar 01, 2013 57.63 57.63 57.04 57.16 316,642 -0.39(-0.68%)
Feb 28, 2013 57.50 57.77 57.29 57.55 498,504 -0.11(-0.19%)
Feb 27, 2013 57.00 57.78 56.90 57.66 184,324 +0.30(+0.52%)
Feb 26, 2013 57.97 58.20 57.11 57.36 363,805 -0.87(-1.49%)
Feb 22, 2013 58.35 58.56 57.80 58.23 504,089 +0.39(+0.67%)
Feb 21, 2013 57.35 57.90 56.82 57.84 1,368,747 +0.53(+0.92%)
Feb 20, 2013 57.72 58.10 57.12 57.31 793,699 -0.65(-1.12%)
Feb 19, 2013 60.30 60.30 57.71 57.96 1,822,410 -2.49(-4.12%)
Feb 15, 2013 61.00 61.05 60.37 60.45 274,612 -0.59(-0.97%)
Feb 14, 2013 61.07 61.23 60.34 61.04 607,247 +0.03(+0.05%)
Feb 13, 2013 60.85 61.36 60.58 61.01 415,662 +0.05(+0.08%)
Feb 12, 2013 60.98 61.73 60.72 60.96 412,437 +0.12(+0.20%)
Feb 11, 2013 61.60 61.60 60.77 60.84 270,062 -0.69(-1.12%)
Feb 08, 2013 61.24 61.60 60.92 61.53 518,110 +0.17(+0.28%)
Feb 07, 2013 63.09 63.09 61.32 61.36 539,714 -1.38(-2.20%)
Feb 06, 2013 63.58 64.06 62.46 62.74 526,636 -0.92(-1.45%)
Feb 04, 2013 63.28 63.69 63.03 63.66 325,227 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.