Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 53.33 53.67 52.41 53.48 425,768 +0.38(+0.72%)
Jan 28, 2005 52.53 53.18 52.49 53.10 270,330 +0.94(+1.81%)
Jan 27, 2005 53.29 53.38 51.98 52.15 440,852 -1.14(-2.14%)
Jan 26, 2005 53.45 53.70 52.67 53.29 440,852 -0.16(-0.30%)
Jan 25, 2005 55.15 55.30 53.39 53.45 350,777 -1.28(-2.34%)
Jan 24, 2005 55.71 55.91 54.70 54.73 291,512 -0.89(-1.60%)
Jan 21, 2005 55.29 55.92 55.21 55.62 247,758 +0.23(+0.42%)
Jan 20, 2005 55.62 56.17 55.34 55.39 403,624 -0.60(-1.07%)
Jan 19, 2005 55.53 56.88 55.11 55.98 301,568 +0.50(+0.91%)
Jan 18, 2005 54.22 55.50 53.84 55.48 189,884 +0.95(+1.75%)
Jan 14, 2005 53.94 54.66 53.80 54.53 182,716 +0.52(+0.97%)
Jan 13, 2005 53.10 55.07 53.00 54.00 487,601 +0.72(+1.35%)
Jan 12, 2005 53.28 53.47 51.88 53.28 379,019 -0.09(-0.18%)
Jan 11, 2005 54.12 54.36 53.38 53.38 389,396 -1.00(-1.84%)
Jan 10, 2005 54.64 54.82 53.66 54.38 400,521 +0.16(+0.29%)
Jan 07, 2005 54.87 55.09 54.22 54.22 296,647 -0.04(-0.07%)
Jan 06, 2005 54.54 54.99 54.03 54.25 643,359 -0.15(-0.27%)
Jan 05, 2005 57.15 57.15 54.38 54.40 805,964 -2.76(-4.82%)
Jan 04, 2005 57.98 58.60 57.15 57.16 341,577 -0.93(-1.61%)
Jan 03, 2005 59.27 59.32 57.50 58.10 299,107 -0.61(-1.04%)
Dec 31, 2004 58.64 59.12 58.56 58.70 367,786 +0.07(+0.11%)
Dec 30, 2004 58.42 58.67 58.24 58.64 261,558 +0.07(+0.11%)
Dec 29, 2004 57.86 58.63 57.83 58.57 149,339 +0.61(+1.05%)
Dec 28, 2004 57.91 58.14 57.77 57.97 276,107 -0.04(-0.06%)
Dec 27, 2004 57.75 58.31 57.75 58.00 316,972 +0.49(+0.85%)
Dec 23, 2004 57.02 57.96 56.83 57.52 1,447,719 -2.40(-4.01%)
Dec 22, 2004 59.92 60.08 59.80 59.92 286,377 +0.23(+0.39%)
Dec 21, 2004 59.78 59.94 59.36 59.69 287,554 -0.09(-0.16%)
Dec 20, 2004 60.44 60.44 59.53 59.78 197,907 -0.66(-1.10%)
Dec 17, 2004 58.86 60.44 58.30 60.44 329,703 +1.65(+2.80%)
Dec 16, 2004 59.83 60.01 58.80 58.80 244,121 -0.47(-0.79%)
Dec 15, 2004 59.34 59.93 58.71 59.27 244,977 -0.07(-0.13%)
Dec 14, 2004 58.33 59.41 58.26 59.34 320,931 +0.78(+1.32%)
Dec 13, 2004 57.86 58.66 57.67 58.56 321,572 +0.47(+0.80%)
Dec 10, 2004 57.82 58.42 57.69 58.10 368,000 +0.42(+0.73%)
Dec 09, 2004 57.58 57.85 57.18 57.68 169,130 +0.12(+0.21%)
Dec 08, 2004 57.57 58.42 57.37 57.55 492,201 -0.03(-0.05%)
Dec 07, 2004 58.42 58.56 57.47 57.58 223,047 -0.84(-1.44%)
Dec 06, 2004 57.91 58.42 57.69 58.42 278,461 +0.51(+0.89%)
Dec 03, 2004 57.54 58.19 57.51 57.91 182,181 +0.74(+1.29%)
Dec 02, 2004 58.14 58.55 56.93 57.17 404,907 -0.85(-1.47%)
Dec 01, 2004 56.97 58.31 56.93 58.02 260,275 +1.24(+2.19%)
Nov 30, 2004 56.51 56.78 56.14 56.78 433,684 +0.32(+0.56%)
Nov 29, 2004 56.79 56.88 56.10 56.46 224,544 -0.32(-0.56%)
Nov 26, 2004 56.83 57.13 56.72 56.78 57,981 -0.18(-0.31%)
Nov 24, 2004 55.85 57.23 55.85 56.96 157,042 +1.24(+2.23%)
Nov 23, 2004 55.53 55.92 55.39 55.71 284,772 +0.19(+0.34%)
Nov 22, 2004 55.15 56.32 55.15 55.53 212,991 +0.00(+0.00%)
Nov 19, 2004 56.11 56.15 55.04 55.53 211,814 -0.58(-1.03%)
Nov 18, 2004 56.07 56.55 54.97 56.11 249,791 +0.22(+0.40%)
Nov 17, 2004 56.97 57.71 55.62 55.88 334,945 -1.28(-2.24%)
Nov 16, 2004 57.89 58.23 57.16 57.16 375,061 -0.74(-1.28%)
Nov 15, 2004 56.54 58.05 56.54 57.90 409,080 +1.27(+2.24%)
Nov 12, 2004 55.39 56.64 55.20 56.63 390,359 +1.61(+2.92%)
Nov 11, 2004 54.68 55.06 54.57 55.02 145,060 +0.43(+0.79%)
Nov 10, 2004 54.45 55.42 53.95 54.59 192,772 -0.50(-0.90%)
Nov 09, 2004 54.24 55.19 54.07 55.09 359,870 +0.86(+1.59%)
Nov 08, 2004 53.97 54.99 53.38 54.23 417,210 +0.24(+0.45%)
Nov 05, 2004 57.40 57.44 53.79 53.98 927,704 -3.41(-5.94%)
Nov 04, 2004 55.99 57.55 55.90 57.40 143,135 +1.21(+2.15%)
Nov 03, 2004 57.12 57.12 56.00 56.19 125,163 +0.20(+0.35%)
Nov 02, 2004 56.19 56.51 55.70 55.99 267,549 -0.19(-0.33%)
Nov 01, 2004 55.99 56.50 55.91 56.18 134,577 +0.33(+0.59%)
Oct 29, 2004 55.53 56.01 55.53 55.85 324,354 +0.31(+0.56%)
Oct 28, 2004 55.12 55.55 54.78 55.54 173,730 +0.42(+0.76%)
Oct 27, 2004 54.66 55.19 54.48 55.12 242,516 +0.37(+0.68%)
Oct 26, 2004 53.98 54.75 53.84 54.75 131,581 +1.23(+2.31%)
Oct 25, 2004 53.82 53.89 53.45 53.52 150,409 -0.30(-0.56%)
Oct 22, 2004 54.22 54.50 53.73 53.82 257,065 -0.40(-0.74%)
Oct 21, 2004 53.42 54.40 53.38 54.22 206,144 +0.79(+1.49%)
Oct 20, 2004 53.20 53.52 52.58 53.42 249,684 +0.23(+0.44%)
Oct 19, 2004 53.34 54.03 53.19 53.19 119,493 -0.14(-0.26%)
Oct 18, 2004 53.05 53.74 53.01 53.33 137,679 +0.28(+0.53%)
Oct 15, 2004 52.49 53.05 52.44 53.05 207,214 +0.56(+1.07%)
Oct 14, 2004 51.88 52.49 51.78 52.49 173,516 +0.51(+0.99%)
Oct 13, 2004 52.35 52.44 51.88 51.97 151,907 +0.00(+0.00%)
Oct 12, 2004 51.23 51.97 50.76 51.97 149,339 +0.75(+1.46%)
Oct 11, 2004 51.31 51.64 50.79 51.23 222,405 -0.08(-0.16%)
Oct 08, 2004 50.94 51.53 50.94 51.31 171,912 +0.51(+1.01%)
Oct 07, 2004 51.09 51.12 50.59 50.80 198,549 -0.43(-0.84%)
Oct 06, 2004 51.18 51.41 50.90 51.23 149,125 +0.12(+0.24%)
Oct 05, 2004 50.62 51.19 50.17 51.10 208,605 +0.49(+0.96%)
Oct 04, 2004 50.58 51.18 50.57 50.62 417,745 +0.05(+0.09%)
Oct 01, 2004 49.81 50.84 49.59 50.57 292,154 +0.76(+1.52%)
Sep 30, 2004 49.36 50.29 49.36 49.81 268,940 +0.30(+0.60%)
Sep 29, 2004 49.15 49.68 49.05 49.52 362,010 +0.36(+0.74%)
Sep 28, 2004 49.08 49.32 49.02 49.15 293,010 -0.02(-0.04%)
Sep 27, 2004 48.84 49.17 48.80 49.17 210,744 +0.35(+0.71%)
Sep 24, 2004 48.98 49.17 48.82 48.82 264,875 -0.08(-0.17%)
Sep 23, 2004 49.17 49.35 48.80 48.91 242,944 -0.40(-0.82%)
Sep 22, 2004 49.53 49.73 49.23 49.31 427,801 -0.22(-0.45%)
Sep 21, 2004 50.01 50.41 49.26 49.53 391,963 -0.48(-0.95%)
Sep 20, 2004 50.53 50.53 49.94 50.01 181,860 -0.52(-1.04%)
Sep 17, 2004 50.85 50.86 50.09 50.53 298,465 -0.36(-0.72%)
Sep 16, 2004 49.32 50.90 49.32 50.90 421,061 +1.63(+3.30%)
Sep 15, 2004 49.04 49.40 48.61 49.27 527,610 +0.23(+0.48%)
Sep 14, 2004 49.92 49.92 48.98 49.04 411,219 -0.79(-1.58%)
Sep 13, 2004 50.39 50.39 49.68 49.82 325,638 -0.56(-1.11%)
Sep 10, 2004 49.54 50.46 49.42 50.38 393,461 +0.28(+0.56%)
Sep 09, 2004 51.65 51.65 50.09 50.10 689,145 -2.05(-3.93%)
Sep 08, 2004 51.97 52.61 51.92 52.15 290,549 +0.20(+0.38%)
Sep 07, 2004 50.90 51.96 50.55 51.96 275,465 +1.25(+2.47%)
Sep 03, 2004 50.43 50.85 50.37 50.70 297,823 +0.22(+0.44%)
Sep 02, 2004 50.67 50.67 50.38 50.48 698,345 +0.05(+0.09%)
Sep 01, 2004 50.95 51.09 50.20 50.43 500,117 -0.51(-1.01%)
Aug 31, 2004 50.48 51.04 50.38 50.95 264,340 +0.42(+0.83%)
Aug 30, 2004 50.58 51.63 50.15 50.52 390,893 -0.06(-0.11%)
Aug 27, 2004 49.12 51.65 49.10 50.58 1,086,244 +1.71(+3.50%)
Aug 26, 2004 48.89 49.09 48.72 48.87 491,880 +0.04(+0.08%)
Aug 25, 2004 49.23 49.50 48.72 48.83 1,247,993 -0.39(-0.80%)
Aug 24, 2004 47.77 49.54 47.74 49.23 506,215 +1.55(+3.25%)
Aug 23, 2004 47.66 48.00 47.44 47.67 417,531 +0.02(+0.04%)
Aug 20, 2004 45.48 48.23 45.48 47.66 1,619,096 +2.71(+6.03%)
Aug 19, 2004 45.42 45.48 44.94 44.94 340,293 -0.48(-1.05%)
Aug 18, 2004 44.87 45.43 44.71 45.42 222,940 +0.04(+0.08%)
Aug 17, 2004 45.34 45.57 45.23 45.38 187,958 +0.28(+0.62%)
Aug 16, 2004 44.93 45.19 44.93 45.10 325,638 +0.22(+0.50%)
Aug 13, 2004 44.87 44.96 44.79 44.88 108,046 +0.11(+0.25%)
Aug 12, 2004 45.01 45.01 44.76 44.77 283,810 -0.34(-0.75%)
Aug 11, 2004 45.21 45.25 44.89 45.10 184,321 -0.09(-0.21%)
Aug 10, 2004 45.20 45.71 45.14 45.20 197,372 -0.05(-0.10%)
Aug 09, 2004 45.43 45.76 44.93 45.24 249,684 -0.14(-0.31%)
Aug 06, 2004 45.57 46.34 45.24 45.38 201,330 -0.19(-0.41%)
Aug 05, 2004 46.32 46.74 45.49 45.57 145,060 -0.75(-1.61%)
Aug 04, 2004 46.04 46.35 45.80 46.32 166,349 +0.14(+0.30%)
Aug 03, 2004 45.35 46.22 45.32 46.18 205,074 +0.84(+1.86%)
Aug 02, 2004 44.68 45.45 44.40 45.34 293,758 +0.56(+1.25%)
Jul 30, 2004 43.77 44.78 43.77 44.78 169,451 +0.92(+2.09%)
Jul 29, 2004 43.98 44.37 43.86 43.86 125,056 -0.06(-0.13%)
Jul 28, 2004 43.56 44.07 43.44 43.92 194,591 +0.26(+0.60%)
Jul 27, 2004 43.61 44.22 43.61 43.65 189,456 -0.14(-0.32%)
Jul 26, 2004 43.42 43.93 43.37 43.79 183,572 +0.23(+0.54%)
Jul 23, 2004 44.21 44.35 43.56 43.56 182,074 -0.64(-1.44%)
Jul 22, 2004 45.62 45.62 44.20 44.20 169,772 -1.51(-3.31%)
Jul 21, 2004 46.51 46.51 45.46 45.71 158,325 -0.56(-1.21%)
Jul 20, 2004 46.74 46.93 46.18 46.27 133,614 -0.36(-0.76%)
Jul 19, 2004 45.80 46.64 45.66 46.63 161,963 +1.02(+2.23%)
Jul 16, 2004 45.99 46.24 45.61 45.61 88,469 -0.21(-0.47%)
Jul 15, 2004 45.80 46.04 45.73 45.82 178,116 +0.15(+0.33%)
Jul 14, 2004 45.15 45.68 45.08 45.67 213,847 +0.59(+1.31%)
Jul 13, 2004 45.94 45.99 45.06 45.08 186,781 -0.86(-1.87%)
Jul 12, 2004 45.69 45.96 45.37 45.94 208,605 +0.44(+0.97%)
Jul 09, 2004 45.48 45.66 45.01 45.51 135,432 +0.26(+0.58%)
Jul 08, 2004 46.46 46.46 45.23 45.24 205,716 -1.12(-2.42%)
Jul 07, 2004 45.80 46.41 45.67 46.37 241,447 +0.63(+1.37%)
Jul 06, 2004 46.05 46.08 44.82 45.74 174,479 -0.30(-0.65%)
Jul 02, 2004 44.92 46.14 44.82 46.04 238,879 +1.36(+3.03%)
Jul 01, 2004 44.75 45.05 44.10 44.68 311,944 -0.07(-0.15%)
Jun 30, 2004 43.92 44.75 43.65 44.75 497,550 +0.90(+2.05%)
Jun 29, 2004 45.15 45.15 43.85 43.85 353,345 -1.38(-3.06%)
Jun 28, 2004 44.78 45.63 44.64 45.23 184,535 +0.65(+1.45%)
Jun 25, 2004 44.73 45.06 44.39 44.59 234,600 -0.05(-0.10%)
Jun 24, 2004 44.96 45.01 44.48 44.64 279,423 -0.28(-0.62%)
Jun 23, 2004 44.88 45.17 44.79 44.92 166,242 +0.04(+0.08%)
Jun 22, 2004 44.94 44.94 44.75 44.88 321,572 -0.07(-0.15%)
Jun 21, 2004 44.54 44.94 44.40 44.94 175,656 +0.73(+1.65%)
Jun 18, 2004 43.72 44.36 43.64 44.22 274,930 +0.50(+1.15%)
Jun 17, 2004 43.29 43.90 43.05 43.71 183,358 +0.43(+0.99%)
Jun 16, 2004 42.86 43.40 42.51 43.28 128,479 +0.43(+1.00%)
Jun 15, 2004 41.90 42.86 41.90 42.85 229,679 +1.07(+2.55%)
Jun 14, 2004 42.41 42.41 41.61 41.78 236,419 -0.62(-1.45%)
Jun 10, 2004 42.44 42.84 41.84 42.40 234,172 -0.03(-0.07%)
Jun 09, 2004 42.58 43.15 42.33 42.43 131,260 -0.38(-0.90%)
Jun 08, 2004 42.77 42.91 42.42 42.81 125,804 +0.11(+0.26%)
Jun 07, 2004 42.39 42.79 42.16 42.70 102,590 +0.36(+0.84%)
Jun 04, 2004 42.36 42.86 42.07 42.35 126,446 +0.21(+0.51%)
Jun 03, 2004 42.78 42.78 41.98 42.13 178,330 -0.55(-1.29%)
Jun 02, 2004 41.74 42.68 41.74 42.68 189,777 +0.90(+2.15%)
Jun 01, 2004 42.34 42.38 41.54 41.78 259,526 -0.51(-1.22%)
May 28, 2004 42.02 42.67 42.02 42.30 278,354 +0.28(+0.67%)
May 27, 2004 41.74 42.02 41.43 42.02 281,884 +0.69(+1.67%)
May 26, 2004 40.62 41.49 40.20 41.33 274,396 +0.85(+2.10%)
May 25, 2004 39.49 40.70 39.49 40.48 445,024 +1.11(+2.83%)
May 24, 2004 39.82 40.43 39.36 39.36 252,358 -0.27(-0.68%)
May 21, 2004 39.49 39.73 39.45 39.63 329,061 +0.29(+0.74%)
May 20, 2004 38.79 39.48 38.70 39.34 240,698 +1.01(+2.63%)
May 19, 2004 39.01 39.88 38.33 38.34 397,633 -1.14(-2.89%)
May 18, 2004 38.34 39.48 38.18 39.48 359,549 +0.93(+2.43%)
May 17, 2004 38.61 39.35 38.00 38.54 262,200 -0.07(-0.17%)
May 14, 2004 38.14 38.98 37.95 38.61 185,177 +0.56(+1.47%)
May 13, 2004 37.86 38.23 37.58 38.05 173,302 +0.19(+0.49%)
May 12, 2004 37.39 37.86 36.99 37.86 277,712 +0.57(+1.53%)
May 11, 2004 37.06 38.41 37.06 37.29 354,307 +0.13(+0.35%)
May 10, 2004 37.73 37.90 36.36 37.16 422,452 -0.89(-2.33%)
May 07, 2004 39.19 39.19 38.05 38.05 408,224 -1.37(-3.49%)
May 06, 2004 39.12 39.54 38.79 39.42 282,526 +0.36(+0.93%)
May 05, 2004 39.17 39.32 39.02 39.06 203,363 -0.11(-0.29%)
May 04, 2004 39.07 39.85 38.80 39.17 455,401 +0.19(+0.48%)
May 03, 2004 38.79 39.12 38.70 38.98 358,052 -0.16(-0.41%)
Apr 30, 2004 39.26 39.68 38.93 39.14 177,046 -0.29(-0.73%)
Apr 29, 2004 40.15 40.35 38.91 39.43 184,963 -0.83(-2.07%)
Apr 28, 2004 40.94 40.94 40.16 40.26 101,414 -0.52(-1.28%)
Apr 27, 2004 40.62 41.05 40.38 40.78 260,916 +0.13(+0.32%)
Apr 26, 2004 40.25 40.99 40.11 40.65 203,256 +0.40(+1.00%)
Apr 23, 2004 40.84 40.88 39.74 40.25 161,856 -0.45(-1.10%)
Apr 22, 2004 39.89 41.33 39.87 40.70 263,484 +0.79(+1.99%)
Apr 21, 2004 40.10 40.43 39.68 39.91 322,000 -0.20(-0.49%)
Apr 20, 2004 42.11 42.13 40.09 40.10 447,591 -2.00(-4.75%)
Apr 19, 2004 41.76 42.30 40.85 42.10 308,842 +0.53(+1.28%)
Apr 16, 2004 41.04 42.11 40.95 41.57 279,209 +0.55(+1.34%)
Apr 15, 2004 40.06 41.11 40.06 41.02 382,549 +1.01(+2.52%)
Apr 14, 2004 40.01 41.07 39.55 40.01 595,434 -0.47(-1.15%)
Apr 13, 2004 40.20 41.33 38.72 40.48 810,778 +0.28(+0.70%)
Apr 12, 2004 43.15 43.15 39.28 40.20 681,871 -3.19(-7.35%)
Apr 08, 2004 44.07 44.12 43.37 43.38 592,973 -0.27(-0.62%)
Apr 07, 2004 44.26 45.21 43.25 43.65 1,094,267 -0.84(-1.89%)
Apr 06, 2004 46.65 46.73 44.37 44.50 810,243 -2.90(-6.11%)
Apr 05, 2004 50.01 50.01 47.03 47.39 466,526 -2.56(-5.13%)
Apr 02, 2004 50.76 50.78 49.95 49.95 244,656 -0.80(-1.58%)
Apr 01, 2004 50.24 50.81 50.15 50.76 161,535 +0.37(+0.74%)
Mar 31, 2004 49.73 50.38 49.64 50.38 343,931 +0.70(+1.41%)
Mar 30, 2004 49.12 49.68 48.96 49.68 178,437 +0.56(+1.14%)
Mar 29, 2004 48.66 49.12 48.52 49.12 136,288 +0.65(+1.35%)
Mar 26, 2004 48.75 48.78 48.37 48.47 242,623 -0.14(-0.29%)
Mar 25, 2004 48.56 48.87 48.52 48.61 254,177 +0.19(+0.39%)
Mar 24, 2004 48.80 49.02 48.42 48.42 192,344 -0.37(-0.77%)
Mar 23, 2004 49.17 49.36 48.72 48.80 261,023 +0.19(+0.38%)
Mar 22, 2004 48.82 48.83 48.60 48.61 236,205 -0.31(-0.63%)
Mar 19, 2004 49.36 49.36 48.88 48.92 191,702 -0.44(-0.89%)
Mar 18, 2004 48.55 49.36 48.55 49.36 159,930 +0.80(+1.66%)
Mar 17, 2004 48.52 48.60 48.26 48.55 321,786 +0.27(+0.56%)
Mar 16, 2004 48.61 48.72 48.09 48.28 166,242 -0.21(-0.42%)
Mar 15, 2004 48.61 48.61 48.31 48.49 153,832 -0.12(-0.25%)
Mar 12, 2004 48.28 48.83 48.23 48.61 275,251 +0.47(+0.97%)
Mar 11, 2004 48.62 48.66 48.14 48.14 290,442 -0.47(-0.96%)
Mar 10, 2004 48.89 49.14 48.61 48.61 162,070 -0.28(-0.57%)
Mar 09, 2004 48.70 48.94 48.56 48.89 155,972 +0.25(+0.52%)
Mar 08, 2004 48.46 48.68 48.14 48.64 145,702 +0.27(+0.56%)
Mar 05, 2004 47.63 48.39 47.53 48.37 269,261 +0.74(+1.55%)
Mar 04, 2004 47.22 47.63 47.13 47.63 128,051 +0.41(+0.87%)
Mar 03, 2004 46.74 47.35 46.72 47.22 196,409 +0.50(+1.06%)
Mar 02, 2004 46.79 47.05 46.54 46.72 222,298 +0.03(+0.06%)
Mar 01, 2004 46.32 46.79 46.32 46.69 180,898 +0.51(+1.11%)
Feb 27, 2004 45.79 46.18 45.79 46.18 171,912 +0.41(+0.90%)
Feb 26, 2004 46.01 46.08 45.71 45.77 285,093 -0.06(-0.12%)
Feb 25, 2004 45.15 45.86 45.15 45.82 629,345 +0.58(+1.28%)
Feb 24, 2004 45.24 45.51 45.01 45.24 201,437 +0.00(+0.00%)
Feb 23, 2004 45.79 45.85 45.03 45.24 265,409 -0.36(-0.78%)
Feb 20, 2004 46.01 46.01 45.40 45.60 315,903 -0.32(-0.69%)
Feb 19, 2004 46.39 46.58 45.80 45.92 371,317 -1.05(-2.23%)
Feb 18, 2004 47.35 47.35 46.91 46.96 202,079 +0.14(+0.30%)
Feb 17, 2004 46.69 46.99 46.69 46.82 377,842 -0.01(-0.02%)
Feb 13, 2004 47.19 47.19 46.64 46.83 131,795 -0.41(-0.87%)
Feb 12, 2004 47.39 47.61 47.10 47.24 416,889 -0.24(-0.51%)
Feb 11, 2004 46.85 47.49 46.59 47.49 319,219 +0.45(+0.95%)
Feb 10, 2004 46.27 47.05 46.11 47.04 337,940 +0.72(+1.55%)
Feb 09, 2004 45.77 46.32 45.46 46.32 253,856 +0.64(+1.41%)
Feb 06, 2004 44.87 45.67 44.32 45.67 276,000 +0.97(+2.17%)
Feb 05, 2004 45.04 45.04 44.55 44.70 223,047 -0.48(-1.06%)
Feb 04, 2004 45.62 45.62 44.61 45.18 194,805 -0.44(-0.96%)
Feb 03, 2004 45.57 45.79 45.56 45.62 120,777 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.