Income Opportunity Realty Trust (NY: IOR )

12.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 12.83 75 -0.03(-0.23%)
May 26, 2022 12.70 13.79 12.70 12.86 3,375 +0.07(+0.55%)
May 24, 2022 12.79 29 -0.64(-4.77%)
May 23, 2022 13.43 13.43 13.43 13.43 584 -0.02(-0.15%)
May 19, 2022 13.45 109 +0.79(+6.24%)
May 18, 2022 12.84 13.45 12.66 12.66 1,373 -0.42(-3.21%)
May 17, 2022 12.70 13.56 12.55 13.08 5,722 +0.46(+3.65%)
May 16, 2022 11.99 13.12 11.99 12.62 10,544 +0.63(+5.25%)
May 13, 2022 11.53 12.21 11.39 11.99 8,775 +0.45(+3.90%)
May 12, 2022 11.50 12.05 11.50 11.54 2,054 -0.36(-3.03%)
May 11, 2022 12.01 12.20 11.57 11.90 5,126 -0.25(-2.06%)
May 10, 2022 12.00 12.40 11.69 12.15 4,211 +0.08(+0.66%)
May 06, 2022 12.07 680 +0.27(+2.29%)
May 04, 2022 11.80 18 -0.12(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.