Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 221.42 223.38 219.91 222.66 261,284 +0.79(+0.36%)
May 27, 2021 223.72 223.72 221.74 221.87 338,352 +0.53(+0.24%)
May 26, 2021 223.48 223.48 220.04 221.34 254,423 -0.18(-0.08%)
May 25, 2021 220.80 222.64 219.71 221.52 287,801 +0.76(+0.34%)
May 24, 2021 221.66 221.66 218.93 220.76 157,702 +0.80(+0.36%)
May 21, 2021 220.70 221.54 218.91 219.96 267,390 -0.07(-0.03%)
May 20, 2021 218.17 220.69 216.93 220.03 252,722 +2.61(+1.20%)
May 19, 2021 219.61 219.61 216.00 217.42 646,173 -3.96(-1.79%)
May 18, 2021 223.69 223.69 220.83 221.38 354,349 -2.46(-1.10%)
May 17, 2021 223.58 224.39 221.40 223.84 247,514 -0.52(-0.23%)
May 14, 2021 223.74 226.32 223.42 224.36 189,652 +1.09(+0.49%)
May 13, 2021 219.10 224.48 218.93 223.27 236,106 +5.06(+2.32%)
May 12, 2021 224.18 224.25 218.05 218.21 524,136 -6.54(-2.91%)
May 11, 2021 225.27 225.80 222.57 224.75 345,868 -2.11(-0.93%)
May 10, 2021 226.57 228.94 226.57 226.86 478,599 +0.86(+0.38%)
May 07, 2021 225.65 227.57 225.03 226.00 368,187 -0.34(-0.15%)
May 06, 2021 226.69 227.13 224.78 226.34 263,676 +0.65(+0.29%)
May 05, 2021 227.57 228.00 224.10 225.69 385,627 -1.65(-0.73%)
May 04, 2021 222.62 228.11 222.57 227.34 434,660 +3.84(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.