Hormel Foods (NY: HRL )

42.81 USD -0.13 (-0.30%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 46.97 47.15 46.29 46.38 1,645,969 -0.54(-1.15%)
Jul 29, 2021 47.07 47.35 46.88 46.92 931,152 +0.01(+0.02%)
Jul 28, 2021 47.55 47.61 46.81 46.91 1,408,536 -0.78(-1.64%)
Jul 27, 2021 47.35 48.14 47.19 47.69 1,230,509 +0.43(+0.91%)
Jul 26, 2021 47.24 47.51 47.12 47.26 1,204,136 -0.08(-0.17%)
Jul 23, 2021 46.79 47.50 46.53 47.34 1,134,953 +0.58(+1.24%)
Jul 22, 2021 47.09 47.20 46.64 46.76 1,410,781 -0.41(-0.87%)
Jul 21, 2021 47.88 47.88 47.15 47.17 1,748,733 -0.70(-1.46%)
Jul 20, 2021 48.39 48.88 47.80 47.87 2,638,694 -0.44(-0.91%)
Jul 19, 2021 48.37 48.83 47.63 48.31 1,776,586 +0.04(+0.08%)
Jul 16, 2021 48.07 48.50 47.90 48.27 1,856,423 +0.42(+0.88%)
Jul 15, 2021 47.23 47.95 46.79 47.85 1,964,565 +0.64(+1.36%)
Jul 14, 2021 47.01 47.28 46.76 47.21 1,410,204 +0.08(+0.17%)
Jul 13, 2021 47.06 47.78 46.96 47.13 2,974,658 +0.09(+0.19%)
Jul 12, 2021 47.48 47.51 46.82 47.04 1,775,947 -0.40(-0.84%)
Jul 09, 2021 47.63 47.73 47.25 47.44 1,638,724 -0.31(-0.65%)
Jul 08, 2021 47.94 48.59 47.62 47.75 1,341,960 -0.28(-0.58%)
Jul 07, 2021 47.85 48.29 47.73 48.03 1,392,130 +0.13(+0.27%)
Jul 06, 2021 47.70 47.97 47.52 47.90 1,305,591 +0.13(+0.27%)
Jul 02, 2021 47.74 47.90 47.68 47.77 1,440,110 +0.20(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.