Wisdomtree India Earnings Fund (NY: EPI )

36.31 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 33.75 33.92 33.74 33.85 460,627 +0.14(+0.42%)
May 27, 2021 33.82 33.87 33.70 33.71 663,108 +0.09(+0.27%)
May 26, 2021 33.49 33.67 33.45 33.62 369,011 +0.30(+0.90%)
May 25, 2021 33.38 33.43 33.27 33.32 847,667 +0.01(+0.03%)
May 24, 2021 33.18 33.35 33.09 33.31 351,373 +0.40(+1.22%)
May 21, 2021 33.21 33.23 32.85 32.91 518,971 -0.08(-0.24%)
May 20, 2021 32.96 33.03 32.92 32.99 963,570 +0.05(+0.15%)
May 19, 2021 32.71 33.03 32.70 32.94 1,165,130 +0.03(+0.09%)
May 18, 2021 32.88 33.04 32.88 32.91 476,359 +0.21(+0.64%)
May 17, 2021 32.48 32.79 32.47 32.70 742,214 +0.37(+1.14%)
May 14, 2021 32.15 32.39 32.07 32.33 1,141,559 +0.29(+0.91%)
May 13, 2021 31.94 32.12 31.90 32.04 772,675 +0.39(+1.23%)
May 12, 2021 32.06 32.20 31.64 31.65 592,555 -0.82(-2.53%)
May 11, 2021 32.18 32.54 32.15 32.47 1,096,307 +0.22(+0.68%)
May 10, 2021 32.50 32.53 32.22 32.25 1,262,308 -0.20(-0.62%)
May 07, 2021 32.22 32.48 32.18 32.45 698,285 +0.43(+1.34%)
May 06, 2021 31.84 32.03 31.80 32.02 657,013 +0.42(+1.33%)
May 05, 2021 31.55 31.66 31.50 31.60 510,188 +0.51(+1.64%)
May 04, 2021 31.05 31.10 30.83 31.09 971,563 -0.35(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.