Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 80.17 83.00 79.10 81.65 920,596 +2.17(+2.73%)
Mar 30, 2021 78.22 80.68 77.20 79.48 549,044 +1.26(+1.61%)
Mar 29, 2021 81.00 81.96 77.72 78.22 617,652 -3.74(-4.56%)
Mar 26, 2021 79.11 83.55 79.10 81.96 829,700 +4.85(+6.29%)
Mar 25, 2021 73.14 77.54 70.17 77.11 1,214,387 +2.37(+3.17%)
Mar 24, 2021 80.88 81.72 74.69 74.74 901,514 -3.71(-4.73%)
Mar 23, 2021 88.17 88.37 76.79 78.45 1,235,075 -9.98(-11.29%)
Mar 22, 2021 88.00 91.10 85.37 88.43 1,325,360 +2.59(+3.02%)
Mar 19, 2021 83.34 87.62 82.58 85.84 1,389,800 +2.20(+2.63%)
Mar 18, 2021 87.62 88.58 83.23 83.64 451,541 -5.66(-6.34%)
Mar 17, 2021 84.99 90.00 83.52 89.30 447,313 +2.20(+2.53%)
Mar 16, 2021 89.58 89.86 85.84 87.10 357,697 -1.34(-1.52%)
Mar 15, 2021 85.10 88.65 83.94 88.44 453,124 +4.35(+5.17%)
Mar 12, 2021 83.88 84.58 82.62 84.09 302,700 -1.74(-2.03%)
Mar 11, 2021 83.63 86.42 82.45 85.83 461,542 +5.71(+7.13%)
Mar 10, 2021 83.56 84.70 79.87 80.12 426,114 -1.40(-1.72%)
Mar 09, 2021 75.83 82.51 75.36 81.52 723,397 +7.04(+9.45%)
Mar 08, 2021 78.01 79.27 73.20 74.48 586,766 -3.32(-4.27%)
Mar 05, 2021 78.87 79.17 72.26 77.80 814,400 +1.30(+1.70%)
Mar 04, 2021 81.15 81.70 75.44 76.50 800,291 -5.44(-6.64%)
Mar 03, 2021 83.78 85.28 81.36 81.94 873,029 -1.35(-1.62%)
Mar 02, 2021 89.17 89.17 83.25 83.29 541,225 -6.08(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.