Alliant Energy Corp (NQ: LNT )

57.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 56.94 56.99 54.53 54.79 3,439,398 -2.49(-4.35%)
Nov 29, 2021 56.89 57.37 56.42 57.28 1,044,007 +0.54(+0.95%)
Nov 26, 2021 57.37 57.79 56.52 56.74 638,072 -0.88(-1.53%)
Nov 24, 2021 58.00 58.10 57.43 57.62 774,666 -0.24(-0.41%)
Nov 23, 2021 58.04 58.27 57.51 57.86 1,135,373 +1.13(+1.99%)
Nov 22, 2021 56.73 57.99 56.50 56.73 1,516,365 -0.06(-0.11%)
Nov 19, 2021 55.58 57.03 55.43 56.79 3,359,938 +1.54(+2.79%)
Nov 18, 2021 55.98 55.35 55.07 55.25 1,335,780 -0.86(-1.53%)
Nov 17, 2021 55.82 56.23 55.25 56.11 1,317,515 +0.12(+0.21%)
Nov 16, 2021 56.45 56.74 55.87 55.99 1,327,767 -0.25(-0.44%)
Nov 15, 2021 55.46 56.26 55.34 56.24 1,341,228 +0.95(+1.72%)
Nov 12, 2021 55.31 55.45 54.90 55.29 831,534 -0.02(-0.04%)
Nov 11, 2021 56.00 56.00 54.90 55.31 989,174 -0.77(-1.37%)
Nov 10, 2021 55.65 56.12 56.08 947,806 +0.65(+1.17%)
Nov 09, 2021 55.36 55.65 55.02 55.43 841,130 +0.15(+0.27%)
Nov 08, 2021 56.42 56.42 54.91 55.28 1,320,219 -1.14(-2.02%)
Nov 05, 2021 56.89 57.11 55.70 56.42 1,869,407 +0.77(+1.38%)
Nov 04, 2021 56.39 56.78 54.95 55.65 1,421,440 -0.78(-1.38%)
Nov 03, 2021 57.16 57.53 56.13 56.43 958,907 -0.65(-1.14%)
Nov 02, 2021 57.00 57.22 56.48 57.08 1,089,210 +0.23(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.