Greenbrier Companies (NY: GBX )

37.73 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 36.56 38.00 36.17 36.18 543,200 -0.31(-0.85%)
Jan 28, 2021 37.32 38.10 36.04 36.49 500,246 -0.57(-1.54%)
Jan 27, 2021 35.35 37.48 35.22 37.06 564,261 +0.75(+2.07%)
Jan 26, 2021 36.52 36.56 35.86 36.31 214,303 +0.06(+0.17%)
Jan 25, 2021 36.33 36.99 35.65 36.25 264,218 -0.61(-1.65%)
Jan 22, 2021 35.40 37.01 35.13 36.86 374,800 +0.64(+1.77%)
Jan 21, 2021 37.91 37.98 36.19 36.22 460,100 -1.49(-3.95%)
Jan 20, 2021 37.48 38.06 37.31 37.71 347,953 +0.60(+1.62%)
Jan 19, 2021 35.99 37.22 35.76 37.11 353,802 +1.40(+3.92%)
Jan 15, 2021 35.97 36.03 35.19 35.71 278,100 -0.90(-2.46%)
Jan 14, 2021 36.61 37.32 36.21 36.61 299,509 +0.24(+0.66%)
Jan 13, 2021 36.50 37.23 36.17 36.37 311,254 -0.46(-1.25%)
Jan 12, 2021 35.95 37.31 35.60 36.83 439,295 +1.07(+2.99%)
Jan 11, 2021 35.04 36.30 35.04 35.76 474,506 +0.20(+0.56%)
Jan 08, 2021 36.21 36.23 34.43 35.56 613,200 -0.30(-0.84%)
Jan 07, 2021 36.50 36.53 35.26 35.86 495,049 -0.60(-1.65%)
Jan 06, 2021 34.53 37.66 33.29 36.46 1,002,658 +0.50(+1.39%)
Jan 05, 2021 35.47 36.59 35.15 35.96 410,411 +0.54(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.