Alphatec Holdings (NQ: ATEC )

11.84 USD +0.43 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.14 15.15 14.50 14.88 690,200 -0.01(-0.07%)
Jan 28, 2021 14.30 15.26 14.22 14.89 706,244 +0.74(+5.23%)
Jan 27, 2021 14.23 14.73 14.10 14.15 631,784 -0.45(-3.08%)
Jan 26, 2021 15.00 15.10 14.43 14.60 581,964 -0.32(-2.14%)
Jan 25, 2021 14.86 15.10 14.10 14.92 996,564 +0.11(+0.74%)
Jan 22, 2021 14.40 14.84 14.25 14.81 452,000 +0.25(+1.72%)
Jan 21, 2021 14.87 14.87 14.43 14.56 460,524 -0.31(-2.08%)
Jan 20, 2021 14.50 14.87 14.28 14.87 541,254 +0.53(+3.70%)
Jan 19, 2021 14.44 14.85 14.21 14.34 903,227 +0.09(+0.63%)
Jan 15, 2021 14.21 14.69 13.92 14.25 695,300 -0.38(-2.60%)
Jan 14, 2021 14.00 14.72 13.74 14.63 1,005,876 +0.64(+4.57%)
Jan 13, 2021 13.80 14.04 13.60 13.99 856,430 +0.27(+1.93%)
Jan 12, 2021 13.10 13.96 13.00 13.72 943,665 +0.59(+4.53%)
Jan 11, 2021 13.11 13.60 12.98 13.13 355,309 -0.24(-1.83%)
Jan 08, 2021 13.42 13.65 12.96 13.38 694,800 +0.03(+0.19%)
Jan 07, 2021 13.90 14.26 13.33 13.35 697,566 -0.55(-3.96%)
Jan 06, 2021 14.05 14.45 13.75 13.90 591,036 -0.20(-1.42%)
Jan 05, 2021 13.94 14.29 13.91 14.10 583,194 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.