Global Metals & Mining Producers MSCI ETF (NY: PICK )

40.24 USD -0.44 (-1.08%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 37.76 37.76 36.36 36.52 247,000 -1.16(-3.08%)
Jan 28, 2021 37.18 37.83 37.14 37.68 759,960 +0.54(+1.45%)
Jan 27, 2021 37.94 38.04 36.61 37.14 1,230,093 -1.63(-4.20%)
Jan 26, 2021 39.28 39.28 38.54 38.77 114,599 -0.04(-0.10%)
Jan 25, 2021 39.38 39.38 38.36 38.81 200,325 -0.43(-1.10%)
Jan 22, 2021 39.00 39.34 38.90 39.24 369,500 -0.74(-1.85%)
Jan 21, 2021 40.43 40.68 39.75 39.98 204,058 -0.10(-0.25%)
Jan 20, 2021 40.10 40.28 39.82 40.08 279,408 +0.46(+1.16%)
Jan 19, 2021 40.00 40.40 39.30 39.62 312,430 +0.18(+0.46%)
Jan 15, 2021 40.29 40.29 39.09 39.44 210,500 -1.52(-3.71%)
Jan 14, 2021 40.61 41.07 40.45 40.96 432,574 +0.86(+2.14%)
Jan 13, 2021 40.51 40.55 40.00 40.10 607,832 -0.46(-1.13%)
Jan 12, 2021 40.00 40.63 39.82 40.56 195,837 +0.31(+0.77%)
Jan 11, 2021 40.00 40.43 39.50 40.25 260,163 -0.92(-2.22%)
Jan 08, 2021 41.60 41.60 40.68 41.17 252,200 -0.10(-0.25%)
Jan 07, 2021 41.00 41.29 40.77 41.27 538,007 +0.99(+2.46%)
Jan 06, 2021 39.79 40.63 39.69 40.28 383,024 +1.49(+3.84%)
Jan 05, 2021 38.42 39.00 38.23 38.79 358,237 +0.84(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.