S&P Global Inc (NY: SPGI )

342.42 +10.35 (+3.12%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 357.00 363.71 355.62 360.60 1,011,977 +3.62(+1.01%)
Sep 29, 2020 355.94 360.32 354.55 356.98 580,868 +1.43(+0.40%)
Sep 28, 2020 357.21 359.68 355.12 355.55 741,489 +2.70(+0.77%)
Sep 25, 2020 345.11 354.88 344.52 352.85 578,800 +6.98(+2.02%)
Sep 24, 2020 343.88 348.39 342.09 345.87 644,389 +2.81(+0.82%)
Sep 23, 2020 350.52 352.17 342.69 343.06 628,097 -7.11(-2.03%)
Sep 22, 2020 351.33 353.41 344.57 350.17 748,171 -0.72(-0.21%)
Sep 21, 2020 345.88 351.21 342.09 350.89 1,129,835 -0.12(-0.03%)
Sep 18, 2020 352.13 354.77 348.75 351.01 992,700 -0.72(-0.20%)
Sep 17, 2020 352.66 358.20 349.05 351.73 783,664 -5.81(-1.62%)
Sep 16, 2020 355.87 360.04 355.65 357.54 907,133 +0.34(+0.10%)
Sep 15, 2020 357.42 360.53 354.63 357.20 779,327 +4.11(+1.16%)
Sep 14, 2020 352.52 356.81 352.00 353.09 628,485 +4.30(+1.23%)
Sep 11, 2020 347.32 351.22 345.70 348.79 681,800 +4.31(+1.25%)
Sep 10, 2020 351.58 354.69 342.53 344.48 679,609 -7.30(-2.08%)
Sep 09, 2020 346.00 356.36 344.88 351.78 842,932 +11.12(+3.26%)
Sep 08, 2020 339.66 344.91 335.05 340.66 1,054,960 -4.52(-1.31%)
Sep 04, 2020 353.66 356.52 337.79 345.18 1,274,900 -8.51(-2.41%)
Sep 03, 2020 376.40 376.68 351.75 353.69 1,352,142 -24.72(-6.53%)
Sep 02, 2020 370.14 379.87 369.73 378.41 764,867 +10.02(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.