Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 43.22 43.22 42.26 42.49 3,963,871 -0.23(-0.53%)
Sep 29, 2020 43.08 43.47 42.57 42.72 3,175,959 -0.41(-0.96%)
Sep 28, 2020 42.82 43.34 42.63 43.13 2,996,483 +0.84(+1.98%)
Sep 25, 2020 41.45 42.57 41.33 42.29 2,766,460 +0.57(+1.35%)
Sep 24, 2020 41.70 42.52 41.49 41.73 2,801,009 +0.08(+0.20%)
Sep 23, 2020 42.00 42.36 41.56 41.64 3,119,680 -0.57(-1.34%)
Sep 22, 2020 41.30 42.31 41.17 42.21 3,776,226 +1.01(+2.45%)
Sep 21, 2020 41.06 41.22 40.57 41.20 3,439,080 -0.30(-0.73%)
Sep 18, 2020 41.79 42.33 40.91 41.50 5,723,082 -0.21(-0.50%)
Sep 17, 2020 41.12 41.88 40.77 41.71 5,897,786 +0.00(+0.00%)
Sep 16, 2020 42.38 42.57 41.64 41.71 3,543,252 -0.40(-0.94%)
Sep 15, 2020 41.89 42.38 41.86 42.10 2,804,793 +0.33(+0.79%)
Sep 14, 2020 41.88 41.94 41.52 41.77 2,644,989 +0.28(+0.68%)
Sep 11, 2020 41.60 41.90 40.96 41.49 4,086,339 +0.07(+0.16%)
Sep 10, 2020 42.59 42.74 41.19 41.43 3,851,668 -1.20(-2.81%)
Sep 09, 2020 41.77 43.02 41.74 42.62 4,699,831 +1.43(+3.48%)
Sep 08, 2020 42.24 42.64 41.12 41.19 7,652,930 -2.41(-5.53%)
Sep 04, 2020 44.81 44.81 42.89 43.60 5,782,083 -0.71(-1.59%)
Sep 03, 2020 46.12 46.29 43.83 44.31 5,704,388 -2.50(-5.34%)
Sep 02, 2020 46.71 46.99 46.43 46.81 5,105,511 +0.17(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.