Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 40.39 41.45 40.34 41.26 5,958,600 +0.88(+2.18%)
May 28, 2020 40.68 40.92 40.15 40.38 3,704,071 -0.16(-0.39%)
May 27, 2020 39.93 40.56 39.33 40.54 5,329,697 +0.82(+2.06%)
May 26, 2020 39.07 40.21 38.88 39.72 6,224,029 +1.04(+2.69%)
May 22, 2020 38.62 38.92 38.50 38.68 1,966,900 -0.03(-0.08%)
May 21, 2020 39.17 39.17 38.52 38.71 3,017,457 -0.38(-0.97%)
May 20, 2020 39.05 39.58 38.83 39.09 3,205,111 +0.53(+1.37%)
May 19, 2020 39.00 39.34 38.54 38.56 4,261,134 -0.51(-1.31%)
May 18, 2020 40.00 40.46 38.94 39.07 6,948,554 +0.15(+0.39%)
May 15, 2020 38.30 39.12 38.05 38.92 5,147,200 +0.24(+0.62%)
May 14, 2020 38.10 38.74 37.72 38.68 4,612,400 +0.34(+0.89%)
May 13, 2020 38.71 39.24 37.79 38.34 4,332,607 -0.48(-1.24%)
May 12, 2020 39.80 39.96 38.82 38.82 3,842,980 -0.92(-2.32%)
May 11, 2020 38.47 39.88 38.47 39.74 3,417,944 +0.69(+1.77%)
May 08, 2020 38.43 39.11 38.43 39.05 3,231,100 +0.87(+2.28%)
May 07, 2020 38.13 38.61 37.74 38.18 4,392,187 +0.33(+0.87%)
May 06, 2020 37.21 38.05 37.02 37.85 5,307,645 +1.22(+3.33%)
May 05, 2020 36.27 37.16 36.08 36.63 4,044,975 +0.78(+2.18%)
May 04, 2020 35.53 35.88 35.17 35.85 2,930,167 +0.15(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.