S&P Smallcap Energy Invesco ETF (NQ: PSCE )

9.997 -0.013 (-0.13%)
Streaming Delayed Price Updated: 10:37 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.564 3.564 3.437 3.448 33,334 -0.11(-3.01%)
Aug 28, 2020 3.530 3.574 3.499 3.555 25,836 +0.05(+1.54%)
Aug 27, 2020 3.496 3.515 3.447 3.501 11,930 +0.01(+0.19%)
Aug 26, 2020 3.711 3.711 3.467 3.494 30,419 -0.14(-3.90%)
Aug 25, 2020 3.702 3.702 3.574 3.636 18,186 -0.02(-0.46%)
Aug 24, 2020 3.447 3.653 3.437 3.653 97,267 +0.20(+5.82%)
Aug 21, 2020 3.545 3.545 3.437 3.452 26,142 -0.13(-3.69%)
Aug 20, 2020 3.672 3.672 3.555 3.584 30,366 -0.12(-3.14%)
Aug 19, 2020 3.692 3.762 3.681 3.700 27,133 +0.01(+0.23%)
Aug 18, 2020 3.790 3.825 3.692 3.692 27,696 -0.14(-3.58%)
Aug 17, 2020 3.888 3.888 3.780 3.829 108,068 -0.03(-0.76%)
Aug 14, 2020 3.799 3.878 3.799 3.858 12,356 +0.07(+1.94%)
Aug 13, 2020 3.839 3.848 3.765 3.785 19,387 -0.08(-2.03%)
Aug 12, 2020 3.907 3.927 3.839 3.863 17,456 +0.01(+0.38%)
Aug 11, 2020 3.966 4.035 3.834 3.848 69,115 -0.02(-0.51%)
Aug 10, 2020 3.721 3.897 3.721 3.868 99,789 +0.16(+4.41%)
Aug 07, 2020 3.613 3.706 3.613 3.705 3,880 +0.07(+1.96%)
Aug 06, 2020 3.682 3.711 3.628 3.634 80,156 -0.04(-1.05%)
Aug 05, 2020 3.672 3.721 3.633 3.672 27,341 +0.06(+1.63%)
Aug 04, 2020 3.378 3.613 3.378 3.613 29,470 +0.17(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.