Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 79.70 80.78 79.05 79.64 2,586,919 +0.07(+0.09%)
Jun 29, 2020 78.72 79.57 78.19 79.57 2,376,992 +1.57(+2.01%)
Jun 26, 2020 79.31 80.23 77.15 78.00 4,365,200 -1.30(-1.64%)
Jun 25, 2020 80.41 80.61 78.75 79.30 3,559,380 -1.41(-1.75%)
Jun 24, 2020 80.23 80.96 79.77 80.71 3,337,547 -0.24(-0.30%)
Jun 23, 2020 81.50 81.97 80.06 80.95 3,444,930 +0.33(+0.41%)
Jun 22, 2020 79.60 81.16 79.32 80.62 2,741,609 +0.91(+1.14%)
Jun 19, 2020 82.62 82.62 79.66 79.71 5,687,900 -2.06(-2.52%)
Jun 18, 2020 81.86 82.39 80.98 81.77 1,896,875 -0.48(-0.58%)
Jun 17, 2020 82.25 82.75 80.91 82.25 1,888,304 +0.65(+0.80%)
Jun 16, 2020 83.52 84.02 81.19 81.60 3,505,710 -0.16(-0.20%)
Jun 15, 2020 80.16 82.17 79.70 81.76 3,115,874 -0.04(-0.05%)
Jun 12, 2020 83.00 83.03 80.62 81.80 2,389,400 +0.04(+0.05%)
Jun 11, 2020 84.08 84.35 81.00 81.76 3,910,100 -3.61(-4.23%)
Jun 10, 2020 85.83 86.90 85.30 85.37 2,059,673 -0.54(-0.63%)
Jun 09, 2020 87.31 87.35 84.82 85.91 2,041,674 -2.00(-2.28%)
Jun 08, 2020 85.43 88.11 85.02 87.91 2,179,617 +2.40(+2.81%)
Jun 05, 2020 84.99 87.10 84.72 85.51 2,670,600 +1.11(+1.32%)
Jun 04, 2020 86.39 86.54 83.38 84.40 2,252,927 -2.59(-2.98%)
Jun 03, 2020 86.31 87.96 86.12 86.99 1,868,138 +1.01(+1.17%)
Jun 02, 2020 86.81 86.84 85.26 85.98 1,672,260 -0.16(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.