Toyota Motor Corp Ltd Ord ADR (NY: TM )

141.86 +0.77 (+0.55%)
Official Closing Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 118.65 120.16 117.58 120.11 400,487 -0.60(-0.49%)
Feb 27, 2020 122.33 122.85 120.55 120.71 331,696 -3.43(-2.76%)
Feb 26, 2020 124.20 125.19 123.67 124.14 344,824 +1.01(+0.82%)
Feb 25, 2020 124.97 125.17 122.45 123.12 345,795 -0.42(-0.34%)
Feb 24, 2020 124.12 124.30 123.11 123.55 434,077 -4.18(-3.27%)
Feb 21, 2020 127.97 128.43 127.36 127.73 163,830 -0.06(-0.05%)
Feb 20, 2020 127.35 128.07 126.99 127.79 262,382 +1.17(+0.92%)
Feb 19, 2020 126.43 127.40 126.33 126.62 343,137 -1.41(-1.11%)
Feb 18, 2020 127.74 128.61 127.30 128.04 300,255 -0.71(-0.55%)
Feb 14, 2020 129.16 129.52 128.38 128.75 151,420 -0.87(-0.67%)
Feb 13, 2020 129.53 129.95 129.32 129.62 147,912 -1.22(-0.93%)
Feb 12, 2020 130.45 131.05 130.40 130.84 107,828 +0.29(+0.23%)
Feb 11, 2020 130.44 130.76 130.17 130.55 164,559 +0.76(+0.59%)
Feb 10, 2020 129.46 130.35 129.26 129.78 147,865 -0.97(-0.74%)
Feb 07, 2020 131.35 131.51 130.68 130.76 106,680 -1.39(-1.05%)
Feb 06, 2020 132.32 132.64 131.42 132.15 222,692 +1.96(+1.50%)
Feb 05, 2020 130.63 130.63 129.95 130.19 113,337 +0.71(+0.55%)
Feb 04, 2020 129.29 130.11 129.09 129.48 226,522 +1.86(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.