Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 44.10 44.14 42.51 42.62 4,657,500 -1.92(-4.31%)
Jan 30, 2020 43.42 44.60 43.25 44.54 2,173,243 +0.81(+1.85%)
Jan 29, 2020 44.67 44.84 43.67 43.73 2,166,480 -0.76(-1.71%)
Jan 28, 2020 44.65 45.08 44.38 44.49 2,404,282 +0.15(+0.34%)
Jan 27, 2020 44.45 45.08 43.76 44.34 3,645,453 -1.29(-2.83%)
Jan 24, 2020 45.01 45.67 44.53 45.63 5,631,500 -0.44(-0.96%)
Jan 23, 2020 46.02 46.25 45.17 46.07 2,269,639 -0.43(-0.92%)
Jan 22, 2020 46.42 46.95 46.14 46.50 2,190,212 -0.02(-0.04%)
Jan 21, 2020 46.50 46.89 46.01 46.52 3,409,916 -0.22(-0.47%)
Jan 17, 2020 47.45 47.81 46.68 46.74 3,550,900 +0.18(+0.39%)
Jan 16, 2020 46.19 46.75 46.19 46.56 2,205,941 +0.37(+0.80%)
Jan 15, 2020 46.20 46.54 46.05 46.19 1,700,001 -0.37(-0.79%)
Jan 14, 2020 46.91 46.91 46.30 46.56 1,598,681 -0.20(-0.43%)
Jan 13, 2020 46.60 46.90 46.30 46.76 2,723,989 +0.46(+0.99%)
Jan 10, 2020 46.60 46.71 46.20 46.30 3,624,800 -0.16(-0.34%)
Jan 09, 2020 46.67 46.94 46.32 46.46 1,966,669 +0.09(+0.19%)
Jan 08, 2020 45.89 46.61 45.49 46.37 2,997,867 +0.52(+1.13%)
Jan 07, 2020 45.57 45.91 45.40 45.85 2,284,664 +0.32(+0.71%)
Jan 06, 2020 45.02 45.55 44.61 45.53 2,225,924 +0.12(+0.28%)
Jan 03, 2020 45.48 45.58 44.85 45.40 1,931,600 -0.69(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.