Nushares ESG Midcap Growth ETF (NY: NUMG )

36.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 33.43 33.62 33.30 33.62 5,400 +0.25(+0.75%)
Jun 27, 2019 33.24 33.40 33.22 33.37 155,500 +0.32(+0.95%)
Jun 26, 2019 33.18 33.18 33.04 33.05 7,153 -0.03(-0.08%)
Jun 25, 2019 33.55 33.55 33.08 33.08 3,561 -0.30(-0.89%)
Jun 24, 2019 33.50 33.51 33.38 33.38 2,153 -0.15(-0.46%)
Jun 21, 2019 33.62 33.64 33.51 33.53 3,400 -0.18(-0.54%)
Jun 20, 2019 34.05 34.05 33.61 33.71 3,533 +0.16(+0.49%)
Jun 19, 2019 33.31 33.57 33.28 33.55 3,165 +0.38(+1.15%)
Jun 18, 2019 33.12 33.32 33.12 33.17 11,328 +0.37(+1.14%)
Jun 17, 2019 32.94 32.94 32.80 32.80 3,406 -0.08(-0.24%)
Jun 14, 2019 32.86 32.88 32.80 32.87 1,200 -0.21(-0.64%)
Jun 13, 2019 33.06 33.16 33.04 33.09 8,894 +0.07(+0.20%)
Jun 12, 2019 32.95 33.02 32.88 33.02 11,276 +0.09(+0.26%)
Jun 11, 2019 33.21 33.21 32.80 32.93 7,890 -0.17(-0.51%)
Jun 10, 2019 33.09 33.30 33.08 33.10 6,846 +0.41(+1.27%)
Jun 07, 2019 32.49 32.77 32.49 32.69 6,600 +0.33(+1.02%)
Jun 06, 2019 32.13 32.36 32.13 32.36 1,710 +0.12(+0.38%)
Jun 05, 2019 32.05 32.23 31.93 32.23 5,638 +0.49(+1.56%)
Jun 04, 2019 31.29 31.74 31.29 31.74 2,912 +0.74(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.