Alphatec Holdings (NQ: ATEC )

8.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.080 7.157 6.950 7.050 123,800 -0.18(-2.49%)
Nov 27, 2019 7.100 7.240 6.930 7.230 184,400 +0.15(+2.12%)
Nov 26, 2019 7.070 7.140 6.680 7.080 254,506 -0.02(-0.28%)
Nov 25, 2019 7.310 7.490 7.070 7.100 377,880 -0.18(-2.47%)
Nov 22, 2019 7.210 7.330 7.162 7.280 232,300 +0.11(+1.53%)
Nov 21, 2019 7.530 7.580 7.130 7.170 263,192 -0.36(-4.78%)
Nov 20, 2019 7.260 7.550 7.200 7.530 473,217 +0.25(+3.43%)
Nov 19, 2019 7.370 7.680 7.260 7.280 449,792 -0.09(-1.22%)
Nov 18, 2019 7.200 7.460 7.090 7.370 439,826 +0.19(+2.65%)
Nov 15, 2019 6.970 7.220 6.900 7.180 353,500 +0.26(+3.76%)
Nov 14, 2019 6.750 7.060 6.750 6.920 267,280 -0.05(-0.72%)
Nov 13, 2019 7.050 7.050 6.760 6.970 204,644 +0.11(+1.60%)
Nov 12, 2019 6.560 6.880 6.560 6.860 307,466 +0.31(+4.73%)
Nov 11, 2019 6.580 6.730 6.440 6.550 331,352 -0.19(-2.82%)
Nov 08, 2019 6.870 6.980 6.710 6.740 359,400 -0.13(-1.89%)
Nov 07, 2019 6.870 7.060 6.800 6.870 420,016 +0.03(+0.44%)
Nov 06, 2019 7.000 7.170 6.800 6.840 394,121 -0.21(-2.98%)
Nov 05, 2019 7.020 7.240 6.817 7.050 524,306 +0.12(+1.73%)
Nov 04, 2019 6.830 7.140 6.730 6.930 970,405 +0.22(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.