Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 43.54 43.81 42.89 43.69 2,085,196 +0.42(+0.98%)
Sep 27, 2019 42.42 43.28 42.07 43.26 2,817,500 +1.27(+3.04%)
Sep 26, 2019 44.03 44.33 41.44 41.99 6,406,736 -2.13(-4.83%)
Sep 25, 2019 43.78 44.37 43.61 44.12 1,454,672 +0.16(+0.38%)
Sep 24, 2019 44.95 45.13 43.60 43.96 2,763,476 -0.89(-2.00%)
Sep 23, 2019 44.67 45.20 44.17 44.85 2,490,381 -0.06(-0.13%)
Sep 20, 2019 45.18 45.58 44.82 44.91 3,571,800 -0.16(-0.36%)
Sep 19, 2019 45.09 45.59 44.85 45.07 2,000,135 -0.26(-0.57%)
Sep 18, 2019 44.96 45.49 44.38 45.33 2,451,813 +0.17(+0.38%)
Sep 17, 2019 45.74 45.74 44.82 45.16 2,136,780 -0.70(-1.53%)
Sep 16, 2019 44.76 45.96 44.68 45.86 2,743,519 +0.55(+1.21%)
Sep 13, 2019 45.26 45.56 44.83 45.31 2,269,600 +0.48(+1.07%)
Sep 12, 2019 44.40 45.20 43.64 44.83 2,721,395 +0.20(+0.45%)
Sep 11, 2019 44.24 44.63 43.13 44.63 3,298,166 +0.53(+1.20%)
Sep 10, 2019 43.97 44.55 43.76 44.10 2,667,840 +0.38(+0.87%)
Sep 09, 2019 42.61 43.90 42.61 43.72 3,796,537 +0.80(+1.86%)
Sep 06, 2019 42.90 43.28 42.55 42.92 2,687,500 +0.00(+0.00%)
Sep 05, 2019 42.50 43.45 42.40 42.92 2,840,114 +1.30(+3.12%)
Sep 04, 2019 41.55 41.83 41.44 41.62 2,185,777 +0.61(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.