Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 58.18 58.36 57.98 58.29 781,500 +0.01(+0.02%)
Mar 28, 2019 58.28 58.48 58.18 58.28 940,718 -0.01(-0.02%)
Mar 27, 2019 57.99 58.37 57.86 58.29 1,338,601 -0.17(-0.29%)
Mar 26, 2019 58.52 58.67 58.35 58.46 1,747,436 +0.65(+1.12%)
Mar 25, 2019 57.49 57.82 57.42 57.81 1,120,008 +0.35(+0.61%)
Mar 22, 2019 57.56 58.05 57.46 57.46 1,899,700 -0.85(-1.46%)
Mar 21, 2019 58.04 58.36 57.92 58.31 1,344,574 +0.72(+1.25%)
Mar 20, 2019 57.38 57.83 57.24 57.59 1,460,289 +0.37(+0.65%)
Mar 19, 2019 57.13 57.38 57.13 57.22 1,508,868 -0.14(-0.24%)
Mar 18, 2019 57.28 57.38 57.13 57.36 1,003,715 +0.00(+0.00%)
Mar 15, 2019 57.18 57.40 56.73 57.36 1,594,800 +1.16(+2.06%)
Mar 14, 2019 55.95 56.34 55.84 56.20 1,288,511 +0.83(+1.50%)
Mar 13, 2019 55.36 55.43 55.10 55.37 828,817 +0.47(+0.86%)
Mar 12, 2019 54.52 55.01 54.51 54.90 1,057,946 +0.24(+0.44%)
Mar 11, 2019 54.32 54.70 54.05 54.66 1,339,615 -0.36(-0.65%)
Mar 08, 2019 54.97 55.05 54.76 55.02 1,101,200 +0.61(+1.12%)
Mar 07, 2019 54.58 54.68 54.26 54.41 1,205,518 +0.40(+0.74%)
Mar 06, 2019 54.18 54.18 53.71 54.01 958,314 -0.09(-0.17%)
Mar 05, 2019 53.68 54.18 53.67 54.10 1,663,822 +0.46(+0.86%)
Mar 04, 2019 53.62 53.64 53.31 53.64 1,868,025 +0.25(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.