Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 94.20 94.67 93.54 93.69 2,069,888 -0.51(-0.54%)
Sep 27, 2019 94.76 94.88 93.69 94.20 2,179,400 -0.09(-0.10%)
Sep 26, 2019 93.90 94.53 93.74 94.29 3,107,940 +0.06(+0.06%)
Sep 25, 2019 94.60 94.80 93.88 94.23 2,376,282 -0.36(-0.38%)
Sep 24, 2019 93.75 94.89 93.50 94.59 2,282,367 +1.19(+1.27%)
Sep 23, 2019 92.95 93.84 92.95 93.40 2,028,992 +0.22(+0.24%)
Sep 20, 2019 93.33 93.56 92.84 93.18 3,175,700 +0.00(+0.00%)
Sep 19, 2019 93.24 93.38 93.03 93.18 1,264,645 +0.16(+0.17%)
Sep 18, 2019 93.15 93.16 92.24 93.02 2,989,766 +0.29(+0.31%)
Sep 17, 2019 91.77 92.79 91.69 92.73 2,861,236 +1.02(+1.11%)
Sep 16, 2019 91.86 92.16 90.94 91.71 2,219,312 +0.17(+0.19%)
Sep 13, 2019 91.60 92.05 91.18 91.54 2,014,100 -0.48(-0.52%)
Sep 12, 2019 92.42 92.71 91.68 92.02 1,755,683 +0.33(+0.36%)
Sep 11, 2019 90.73 92.08 90.28 91.69 2,003,450 +0.60(+0.66%)
Sep 10, 2019 91.05 91.31 90.08 91.09 3,370,110 -0.29(-0.32%)
Sep 09, 2019 90.83 91.75 90.34 91.38 3,278,514 +0.29(+0.32%)
Sep 06, 2019 91.56 91.97 90.74 91.09 1,447,800 -0.44(-0.48%)
Sep 05, 2019 92.41 92.67 91.30 91.53 2,318,849 -1.52(-1.63%)
Sep 04, 2019 93.00 93.23 92.31 93.05 1,782,718 +0.27(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.