Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 24.04 24.04 24.04 0 +0.62(+2.65%)
Mar 28, 2018 23.28 23.67 23.12 23.42 6,284,344 +0.15(+0.62%)
Mar 27, 2018 24.23 24.34 23.15 23.27 10,037,652 -0.92(-3.79%)
Mar 26, 2018 23.89 24.32 23.70 24.19 6,770,203 +0.48(+2.01%)
Mar 23, 2018 24.43 24.58 23.70 23.71 5,263,311 -0.63(-2.59%)
Mar 22, 2018 24.77 24.96 24.32 24.34 4,596,801 -0.68(-2.71%)
Mar 21, 2018 24.76 25.24 24.62 25.02 3,474,212 +0.22(+0.89%)
Mar 20, 2018 25.31 25.46 24.71 24.80 5,581,162 -0.41(-1.64%)
Mar 19, 2018 25.26 25.50 25.00 25.21 5,770,554 -0.48(-1.88%)
Mar 16, 2018 25.45 25.86 25.33 25.70 8,578,737 +0.33(+1.30%)
Mar 15, 2018 25.29 25.72 25.23 25.37 5,623,988 +0.11(+0.42%)
Mar 14, 2018 25.62 25.65 25.23 25.26 3,116,541 -0.17(-0.68%)
Mar 13, 2018 25.62 25.74 25.36 25.43 3,601,076 -0.02(-0.09%)
Mar 12, 2018 25.49 25.59 25.32 25.46 4,110,822 -0.07(-0.28%)
Mar 09, 2018 25.04 25.54 24.99 25.53 5,969,277 +0.64(+2.57%)
Mar 08, 2018 24.98 25.05 24.76 24.89 3,820,497 -0.05(-0.21%)
Mar 07, 2018 24.98 24.50 24.94 5,688,827 +0.07(+0.30%)
Mar 06, 2018 24.69 25.05 24.54 24.87 5,363,246 +0.53(+2.17%)
Mar 05, 2018 23.74 24.48 23.68 24.34 7,144,183 +0.38(+1.58%)
Mar 02, 2018 23.54 24.03 23.21 23.96 4,899,236 +0.27(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.