Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 19.83 19.86 19.54 19.70 304,087 +0.11(+0.55%)
Dec 28, 2018 19.71 19.86 19.54 19.59 1,324,792 +0.13(+0.64%)
Dec 27, 2018 19.14 19.46 18.88 19.46 245,118 +0.16(+0.83%)
Dec 26, 2018 18.63 19.30 18.46 19.30 65,396 +0.55(+2.92%)
Dec 24, 2018 18.98 19.08 18.76 18.76 35,532 -0.30(-1.57%)
Dec 21, 2018 19.26 19.78 19.04 19.06 44,752 -0.50(-2.56%)
Dec 20, 2018 19.84 19.91 19.45 19.56 88,512 -0.36(-1.80%)
Dec 19, 2018 20.28 20.48 19.81 19.91 22,406 -0.26(-1.29%)
Dec 18, 2018 20.42 20.42 20.13 20.18 23,598 +0.02(+0.11%)
Dec 17, 2018 20.46 20.53 20.15 20.15 28,196 -0.48(-2.31%)
Dec 14, 2018 20.71 20.76 20.55 20.63 22,479 -0.26(-1.26%)
Dec 13, 2018 21.04 21.04 20.82 20.89 23,889 -0.09(-0.44%)
Dec 12, 2018 21.04 21.24 20.98 20.98 19,996 +0.19(+0.92%)
Dec 11, 2018 21.10 21.12 20.65 20.79 25,498 -0.04(-0.20%)
Dec 10, 2018 20.99 21.00 20.53 20.83 43,781 -0.15(-0.73%)
Dec 07, 2018 21.55 21.67 20.90 20.99 154,146 -0.47(-2.21%)
Dec 06, 2018 21.19 21.46 20.94 21.46 47,070 -0.07(-0.31%)
Dec 04, 2018 22.40 22.40 21.53 21.53 40,090 -0.95(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.