Agios Pharmaceuticals (NQ: AGIO )

19.63 +0.16 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 75.40 77.50 75.17 77.12 437,800 +1.02(+1.34%)
Sep 27, 2018 75.78 76.88 74.96 76.10 253,398 +0.21(+0.28%)
Sep 26, 2018 76.20 77.47 75.57 75.89 276,279 +0.05(+0.07%)
Sep 25, 2018 74.53 76.81 74.49 75.84 365,247 +0.33(+0.44%)
Sep 24, 2018 73.61 75.97 73.00 75.51 230,321 +1.95(+2.65%)
Sep 21, 2018 74.23 74.23 72.72 73.56 503,600 -0.41(-0.55%)
Sep 20, 2018 72.94 74.72 72.31 73.97 210,868 +1.47(+2.03%)
Sep 19, 2018 71.14 74.33 71.07 72.50 198,470 +0.83(+1.16%)
Sep 18, 2018 72.01 72.50 71.17 71.67 197,791 -0.40(-0.56%)
Sep 17, 2018 73.37 73.37 71.37 72.07 305,270 -1.37(-1.87%)
Sep 14, 2018 74.41 74.82 73.38 73.44 284,600 -1.07(-1.44%)
Sep 13, 2018 74.40 75.00 73.27 74.51 269,389 +0.34(+0.46%)
Sep 12, 2018 72.57 74.66 70.47 74.17 326,447 +1.67(+2.30%)
Sep 11, 2018 74.76 75.03 71.57 72.50 343,059 -1.93(-2.59%)
Sep 10, 2018 76.69 76.98 73.55 74.43 484,881 -2.21(-2.88%)
Sep 07, 2018 79.39 79.41 76.03 76.64 332,400 -3.02(-3.79%)
Sep 06, 2018 83.47 83.90 79.50 79.66 456,332 -4.16(-4.96%)
Sep 05, 2018 82.38 85.00 81.60 83.82 780,168 +2.68(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.