Toyota Motor Corporation Common Stock (NY: TM )

147.72 +0.03 (+0.02%)
Streaming Delayed Price Updated: 11:45 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 113.55 114.00 113.02 113.04 201,319 -0.25(-0.22%)
Jun 28, 2018 112.45 113.55 112.38 113.29 197,632 +1.74(+1.56%)
Jun 27, 2018 112.89 112.89 111.54 111.55 368,850 -1.84(-1.63%)
Jun 26, 2018 113.44 113.88 112.88 113.39 190,738 +0.56(+0.50%)
Jun 25, 2018 113.95 114.07 112.53 112.83 234,365 -2.13(-1.86%)
Jun 22, 2018 115.75 115.78 114.72 114.96 238,793 -1.46(-1.25%)
Jun 21, 2018 117.24 117.24 116.01 116.42 177,315 -1.50(-1.27%)
Jun 20, 2018 118.65 118.74 117.82 117.92 134,005 -1.56(-1.31%)
Jun 19, 2018 119.18 119.51 118.94 119.48 180,389 -0.33(-0.27%)
Jun 18, 2018 119.02 119.83 118.99 119.81 154,302 +0.62(+0.52%)
Jun 15, 2018 118.86 118.66 119.19 171,418 +0.33(+0.27%)
Jun 14, 2018 118.83 119.17 118.75 118.86 87,502 +0.03(+0.02%)
Jun 13, 2018 119.21 119.29 118.73 118.83 128,053 +0.76(+0.64%)
Jun 12, 2018 118.21 118.46 117.94 118.08 256,422 -2.28(-1.90%)
Jun 11, 2018 119.77 120.72 119.76 120.36 108,565 +0.83(+0.69%)
Jun 08, 2018 119.69 119.71 119.17 119.54 122,040 -0.21(-0.18%)
Jun 07, 2018 120.02 120.57 119.72 119.75 266,096 +0.24(+0.21%)
Jun 06, 2018 119.51 119.50 161,217 +2.38(+2.03%)
Jun 05, 2018 117.27 117.38 117.03 117.12 107,870 -0.72(-0.61%)
Jun 04, 2018 118.69 118.73 117.75 117.84 205,660 +2.61(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.