S&P/TSX Composite (TSX: 0000 )

20,197.61 +15.69 (+0.08%)
Streaming Delayed Price Updated: 12:00 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 15393 15422 15313 15386 250,645,360 -19.10(-0.12%)
Jan 30, 2017 15544 15544 15367 15405 201,825,680 -170.70(-1.10%)
Jan 27, 2017 15615 15648 15544 15576 162,511,808 -39.70(-0.25%)
Jan 26, 2017 15634 15652 15590 15616 196,639,680 -28.30(-0.18%)
Jan 25, 2017 15631 15674 15625 15644 225,249,136 +33.10(+0.21%)
Jan 24, 2017 15489 15622 15467 15611 257,478,832 +130.60(+0.84%)
Jan 23, 2017 15531 15531 15421 15480 189,354,848 -67.80(-0.44%)
Jan 20, 2017 15468 15573 15468 15548 209,609,456 +138.10(+0.90%)
Jan 19, 2017 15412 15452 15397 15410 183,536,704 +12.00(+0.08%)
Jan 18, 2017 15431 15450 15366 15398 232,023,568 -43.60(-0.28%)
Jan 17, 2017 15498 15500 15431 15441 207,465,472 -37.90(-0.24%)
Jan 16, 2017 15495 15505 15443 15479 73,756,792 -18.00(-0.12%)
Jan 13, 2017 15420 15514 15403 15497 188,584,192 +79.10(+0.51%)
Jan 12, 2017 15499 15499 15380 15418 240,679,520 -73.30(-0.47%)
Jan 11, 2017 15458 15494 15404 15492 247,770,512 +65.20(+0.42%)
Jan 10, 2017 15423 15459 15423 15426 218,071,536 +37.30(+0.24%)
Jan 09, 2017 15476 15476 15382 15389 186,465,232 -107.00(-0.69%)
Jan 06, 2017 15562 15563 15477 15496 198,912,144 -90.60(-0.58%)
Jan 05, 2017 15542 15621 15537 15587 247,712,480 +69.80(+0.45%)
Jan 04, 2017 15434 15521 15412 15517 215,081,232 +113.80(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.