Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1152 1158 1138 1150 0 +0.03(+0.00%)
Jul 28, 2017 1153 1162 1141 1150 0 -3.84(-0.33%)
Jul 27, 2017 1150 1164 1133 1154 0 -1.81(-0.16%)
Jul 26, 2017 1148 1162 1143 1156 0 +8.71(+0.76%)
Jul 25, 2017 1147 1154 1135 1147 0 +1.56(+0.14%)
Jul 24, 2017 1148 1154 1139 1146 0 -1.93(-0.17%)
Jul 21, 2017 1148 1154 1138 1148 0 -0.09(-0.01%)
Jul 20, 2017 1153 1160 1144 1148 0 -5.57(-0.48%)
Jul 19, 2017 1145 1157 1141 1153 0 +8.97(+0.78%)
Jul 18, 2017 1147 1154 1137 1144 0 -10.91(-0.94%)
Jul 17, 2017 1149 1161 1142 1155 0 +7.81(+0.68%)
Jul 14, 2017 1144 1153 1138 1148 0 +11.06(+0.97%)
Jul 13, 2017 1134 1144 1128 1136 0 +3.11(+0.27%)
Jul 12, 2017 1129 1143 1125 1133 0 +11.72(+1.04%)
Jul 11, 2017 1124 1128 1112 1122 0 -1.27(-0.11%)
Jul 10, 2017 1135 1140 1120 1123 0 -10.12(-0.89%)
Jul 07, 2017 1128 1138 1123 1133 0 +6.27(+0.56%)
Jul 06, 2017 1142 1147 1123 1127 0 -20.88(-1.82%)
Jul 05, 2017 1163 1168 1142 1148 0 -15.32(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.