Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.95 22.18 21.80 22.06 4,459,212 +0.08(+0.35%)
Mar 30, 2017 21.91 22.00 21.76 21.98 2,520,045 +0.04(+0.20%)
Mar 29, 2017 21.74 22.01 21.63 21.94 4,902,916 +0.15(+0.67%)
Mar 28, 2017 21.41 21.85 21.29 21.79 3,845,724 +0.36(+1.68%)
Mar 27, 2017 21.46 21.52 21.20 21.43 5,465,446 -0.31(-1.42%)
Mar 24, 2017 21.91 22.03 21.62 21.74 3,384,535 -0.11(-0.49%)
Mar 23, 2017 22.11 22.20 21.83 21.85 3,925,964 -0.30(-1.37%)
Mar 22, 2017 21.98 22.23 21.84 22.15 3,894,777 +0.24(+1.09%)
Mar 21, 2017 22.21 22.30 21.81 21.91 5,133,946 -0.27(-1.24%)
Mar 20, 2017 22.18 22.27 22.04 22.19 3,667,136 -0.03(-0.14%)
Mar 17, 2017 22.07 22.27 21.87 22.22 6,759,364 +0.27(+1.21%)
Mar 16, 2017 22.10 22.16 21.90 21.95 3,422,168 -0.15(-0.70%)
Mar 15, 2017 21.83 22.19 21.74 22.10 3,187,599 +0.39(+1.82%)
Mar 14, 2017 21.94 21.94 21.70 21.71 3,353,696 -0.30(-1.38%)
Mar 13, 2017 21.70 22.03 21.54 22.01 4,316,296 +0.26(+1.18%)
Mar 10, 2017 21.64 21.85 21.64 21.76 4,053,106 +0.27(+1.24%)
Mar 09, 2017 22.02 22.20 21.39 21.49 5,759,757 -0.54(-2.45%)
Mar 08, 2017 22.03 22.11 21.91 22.03 3,573,672 +0.03(+0.14%)
Mar 07, 2017 22.32 22.47 21.95 22.00 4,921,443 -0.36(-1.63%)
Mar 06, 2017 22.20 22.55 22.07 22.37 8,992,071 +0.18(+0.81%)
Mar 03, 2017 21.69 22.21 21.66 22.19 6,043,404 +0.50(+2.31%)
Mar 02, 2017 21.77 22.01 21.65 21.68 5,159,164 -0.15(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.