Hormel Foods (NY: HRL )

48.21 USD -0.80 (-1.63%)
Official Closing Price Updated: 4:10 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 31.92 32.36 31.92 32.14 4,090,817 +0.43(+1.36%)
Sep 28, 2017 31.29 31.71 31.23 31.71 3,167,272 +0.38(+1.21%)
Sep 27, 2017 31.10 31.33 2,181,508 -0.37(-1.17%)
Sep 26, 2017 31.60 32.20 31.53 31.70 1,586,451 +0.17(+0.54%)
Sep 25, 2017 31.25 31.57 31.06 31.53 1,672,840 +0.26(+0.83%)
Sep 22, 2017 31.31 31.56 31.17 31.27 1,719,124 +0.08(+0.26%)
Sep 21, 2017 31.50 31.66 31.04 31.19 1,386,151 -0.24(-0.76%)
Sep 20, 2017 31.75 32.03 31.25 31.43 2,228,916 -0.30(-0.95%)
Sep 19, 2017 31.65 31.75 31.31 31.73 2,056,437 +0.08(+0.25%)
Sep 18, 2017 31.49 31.73 31.39 31.65 1,798,671 +0.27(+0.86%)
Sep 15, 2017 30.87 31.41 30.87 31.38 3,231,064 +0.47(+1.52%)
Sep 14, 2017 31.25 31.34 30.79 30.91 3,507,298 -0.42(-1.34%)
Sep 13, 2017 31.70 31.80 31.28 31.33 3,029,934 -0.44(-1.38%)
Sep 12, 2017 31.71 31.86 31.59 31.77 1,169,765 +0.09(+0.28%)
Sep 11, 2017 31.70 31.92 31.64 31.68 2,016,652 +0.08(+0.25%)
Sep 08, 2017 31.13 31.66 31.07 31.60 3,113,289 +0.35(+1.12%)
Sep 07, 2017 30.90 31.25 30.90 31.25 3,304,614 +0.40(+1.30%)
Sep 06, 2017 30.73 30.86 30.53 30.85 2,775,499 +0.15(+0.49%)
Sep 05, 2017 30.82 31.10 30.50 30.70 2,173,216 -0.22(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.