Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 61.62 61.62 61.62 0 -0.07(-0.11%)
Dec 28, 2017 61.50 61.71 61.20 61.68 1,928,254 +0.34(+0.56%)
Dec 27, 2017 61.32 61.55 61.12 61.34 2,574,722 +0.21(+0.34%)
Dec 26, 2017 61.77 61.88 61.09 61.13 1,287,078 -0.55(-0.90%)
Dec 22, 2017 61.89 62.18 61.66 61.68 2,150,993 -0.08(-0.12%)
Dec 21, 2017 62.04 62.25 61.66 61.76 5,290,670 -0.64(-1.02%)
Dec 20, 2017 62.40 62.70 62.23 62.40 4,335,222 -0.01(-0.01%)
Dec 19, 2017 63.41 63.44 62.39 62.40 2,010,869 -0.83(-1.31%)
Dec 18, 2017 64.21 64.41 63.18 63.23 2,972,694 -0.87(-1.36%)
Dec 15, 2017 63.53 64.41 63.49 64.10 4,650,343 +0.21(+0.33%)
Dec 14, 2017 64.26 64.26 63.46 63.90 2,319,691 -0.18(-0.29%)
Dec 13, 2017 64.20 64.55 63.88 64.08 2,743,619 +0.41(+0.64%)
Dec 12, 2017 63.67 64.67 63.66 63.67 2,514,637 -0.89(-1.38%)
Dec 11, 2017 64.32 64.65 63.90 64.56 1,994,658 +0.13(+0.19%)
Dec 08, 2017 64.01 64.44 63.81 64.43 1,742,690 +0.27(+0.42%)
Dec 07, 2017 64.20 64.27 63.59 64.16 2,437,338 -0.10(-0.16%)
Dec 06, 2017 64.08 64.45 63.85 64.26 4,457,139 +0.39(+0.60%)
Dec 05, 2017 64.88 64.98 63.53 63.88 3,140,623 -0.94(-1.45%)
Dec 04, 2017 64.98 65.16 64.63 64.82 3,054,599 +0.13(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.