Transportation Average Ishares ETF (NY: IYT )

221.54 -0.75 (-0.34%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 167.25 167.94 166.83 167.25 195,403 +0.22(+0.13%)
Aug 30, 2017 165.62 167.62 165.62 167.04 135,228 +1.24(+0.75%)
Aug 29, 2017 163.33 165.92 162.46 165.79 276,833 +1.49(+0.91%)
Aug 28, 2017 164.10 164.40 163.06 164.30 95,020 +0.58(+0.35%)
Aug 25, 2017 161.98 164.54 161.98 163.72 593,205 +1.85(+1.14%)
Aug 24, 2017 164.25 164.25 161.65 161.87 340,403 -1.04(-0.64%)
Aug 23, 2017 164.23 164.26 162.59 162.91 287,138 -2.19(-1.33%)
Aug 22, 2017 163.98 165.30 163.71 165.09 303,759 +1.40(+0.86%)
Aug 21, 2017 163.44 164.06 162.84 163.69 258,387 +0.65(+0.40%)
Aug 18, 2017 163.69 164.28 162.74 163.04 277,029 -1.22(-0.75%)
Aug 17, 2017 167.59 167.87 164.13 164.27 305,978 -4.01(-2.38%)
Aug 16, 2017 168.92 169.38 168.02 168.28 224,187 +0.23(+0.14%)
Aug 15, 2017 168.37 168.37 167.25 168.05 285,679 +0.48(+0.29%)
Aug 14, 2017 166.19 167.89 165.88 167.57 259,245 +2.91(+1.77%)
Aug 11, 2017 163.67 165.80 163.67 164.66 132,155 +0.80(+0.49%)
Aug 10, 2017 164.56 165.18 163.52 163.86 154,658 -1.59(-0.96%)
Aug 09, 2017 165.00 165.55 164.48 165.45 113,616 +0.00(+0.00%)
Aug 08, 2017 166.60 167.19 164.99 165.45 169,735 -1.15(-0.69%)
Aug 07, 2017 167.04 167.04 166.00 166.60 488,535 +0.32(+0.19%)
Aug 04, 2017 165.24 166.53 164.72 166.28 278,623 +1.27(+0.77%)
Aug 03, 2017 164.51 165.22 164.35 165.01 374,407 +0.67(+0.41%)
Aug 02, 2017 163.56 164.46 163.19 164.35 215,124 +0.46(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.