Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 23.49 23.49 23.49 0 -0.12(-0.49%)
Dec 29, 2016 23.77 23.88 23.57 23.61 3,127,800 -0.09(-0.36%)
Dec 28, 2016 24.21 24.21 23.64 23.69 2,729,834 -0.47(-1.97%)
Dec 27, 2016 24.09 24.34 24.02 24.16 1,465,074 +0.09(+0.39%)
Dec 23, 2016 24.07 24.07 24.07 0 +0.05(+0.23%)
Dec 22, 2016 24.07 24.07 23.84 24.02 2,569,896 -0.05(-0.23%)
Dec 21, 2016 24.25 24.34 24.07 24.07 2,284,920 -0.20(-0.80%)
Dec 20, 2016 24.12 24.46 24.11 24.27 2,869,380 +0.25(+1.06%)
Dec 19, 2016 23.99 24.18 23.84 24.01 4,634,142 -0.01(-0.06%)
Dec 16, 2016 24.26 24.37 24.01 24.02 5,986,980 -0.19(-0.78%)
Dec 15, 2016 24.18 24.39 23.98 24.21 4,692,564 +0.05(+0.23%)
Dec 14, 2016 24.36 24.50 24.11 24.16 4,638,858 -0.14(-0.58%)
Dec 13, 2016 24.48 24.48 24.11 24.30 5,605,698 -0.15(-0.61%)
Dec 12, 2016 24.53 24.57 24.28 24.45 4,789,922 -0.05(-0.22%)
Dec 09, 2016 24.59 24.64 24.38 24.50 4,365,226 -0.06(-0.24%)
Dec 08, 2016 24.57 24.65 24.45 24.57 5,575,102 -0.02(-0.08%)
Dec 07, 2016 24.14 24.62 23.91 24.59 6,310,724 +0.44(+1.80%)
Dec 06, 2016 23.97 24.23 23.60 24.15 10,375,820 -0.14(-0.58%)
Dec 05, 2016 24.23 24.61 24.09 24.29 12,542,748 +0.38(+1.57%)
Dec 02, 2016 23.77 24.00 23.60 23.91 7,162,068 +0.17(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.