Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 19.74 20.28 19.64 20.28 7,864,414 +0.61(+3.10%)
Jan 28, 2016 19.06 19.70 18.99 19.67 8,110,250 +0.65(+3.42%)
Jan 27, 2016 18.82 19.41 18.66 19.02 7,259,704 +0.01(+0.05%)
Jan 26, 2016 18.65 19.11 18.57 19.01 8,682,500 +0.60(+3.26%)
Jan 25, 2016 18.91 19.04 18.38 18.41 6,746,336 -0.58(-3.05%)
Jan 22, 2016 18.86 19.05 18.52 18.99 7,453,132 +0.42(+2.26%)
Jan 21, 2016 18.34 18.68 18.05 18.57 8,038,316 +0.30(+1.67%)
Jan 20, 2016 18.18 18.43 17.59 18.27 9,285,346 -0.12(-0.65%)
Jan 19, 2016 19.02 19.22 18.18 18.39 11,971,432 -0.45(-2.39%)
Jan 15, 2016 17.55 18.84 18.84 18.84 29,707,400 -0.79(-4.03%)
Jan 14, 2016 19.50 19.77 19.00 19.62 11,494,568 +0.24(+1.24%)
Jan 13, 2016 19.75 19.89 19.32 19.39 8,745,758 -0.33(-1.67%)
Jan 12, 2016 19.55 19.77 19.41 19.71 5,860,374 +0.27(+1.39%)
Jan 11, 2016 19.50 19.57 19.25 19.45 8,576,002 +0.05(+0.23%)
Jan 08, 2016 19.64 19.80 19.34 19.40 6,012,532 -0.12(-0.64%)
Jan 07, 2016 19.59 19.81 19.32 19.52 6,075,602 -0.41(-2.03%)
Jan 06, 2016 19.66 20.18 19.50 19.93 7,458,986 +0.05(+0.28%)
Jan 05, 2016 20.25 20.28 19.61 19.88 6,889,138 -0.22(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.