Sierra Wireless IN (NQ: SWIR )

20.98 -0.52 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.58 14.71 14.23 14.54 213,657 +0.04(+0.28%)
Mar 30, 2016 14.22 14.72 14.06 14.50 610,638 +0.50(+3.57%)
Mar 29, 2016 13.15 14.16 13.05 14.00 335,671 +0.71(+5.34%)
Mar 28, 2016 13.45 13.50 13.17 13.29 210,401 -0.20(-1.48%)
Mar 24, 2016 13.11 13.49 13.49 13.49 234,500 +0.24(+1.81%)
Mar 23, 2016 13.82 13.97 13.25 13.25 251,907 -0.67(-4.81%)
Mar 22, 2016 13.71 13.99 13.54 13.92 353,717 +0.17(+1.24%)
Mar 21, 2016 14.07 14.19 13.73 13.75 403,060 -0.40(-2.83%)
Mar 18, 2016 14.38 14.58 14.10 14.15 302,455 -0.17(-1.19%)
Mar 17, 2016 14.17 14.49 14.04 14.32 263,879 +0.16(+1.13%)
Mar 16, 2016 13.23 14.21 13.23 14.16 246,100 +0.79(+5.91%)
Mar 15, 2016 13.81 13.81 13.20 13.37 310,962 -0.63(-4.50%)
Mar 14, 2016 14.00 14.23 13.85 14.00 206,606 -0.04(-0.28%)
Mar 11, 2016 13.58 14.12 13.52 14.04 246,671 +0.61(+4.54%)
Mar 10, 2016 13.81 13.87 13.31 13.43 263,737 -0.32(-2.33%)
Mar 09, 2016 13.69 13.93 13.47 13.75 258,714 +0.08(+0.59%)
Mar 08, 2016 14.30 14.34 13.64 13.67 266,005 -0.80(-5.53%)
Mar 07, 2016 13.76 14.68 13.73 14.47 424,015 +0.57(+4.10%)
Mar 04, 2016 14.18 14.27 13.78 13.90 458,347 -0.24(-1.70%)
Mar 03, 2016 13.42 14.18 13.38 14.14 301,123 +0.66(+4.90%)
Mar 02, 2016 13.37 13.67 13.22 13.48 241,521 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.