Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.06 23.49 22.83 23.49 3,503,575 +0.44(+1.91%)
Jun 29, 2016 22.62 23.08 22.33 23.05 3,511,830 +0.81(+3.64%)
Jun 28, 2016 22.30 22.41 21.84 22.24 3,461,832 +0.41(+1.88%)
Jun 27, 2016 22.70 22.98 21.52 21.83 6,840,571 -1.28(-5.54%)
Jun 24, 2016 23.90 24.26 22.99 23.11 8,421,598 -3.08(-11.76%)
Jun 23, 2016 25.67 26.19 25.46 26.19 2,438,755 +0.94(+3.72%)
Jun 22, 2016 25.04 25.35 25.04 25.25 2,350,463 +0.18(+0.72%)
Jun 21, 2016 25.34 25.38 24.98 25.07 1,528,274 -0.16(-0.63%)
Jun 20, 2016 25.46 25.79 25.20 25.23 2,476,795 +0.46(+1.86%)
Jun 17, 2016 24.89 25.24 24.69 24.77 3,637,589 -0.11(-0.44%)
Jun 16, 2016 24.66 24.93 24.14 24.88 4,006,063 -0.09(-0.36%)
Jun 15, 2016 24.94 25.50 24.84 24.97 2,922,741 +0.11(+0.44%)
Jun 14, 2016 25.27 25.62 24.71 24.86 3,005,191 -0.61(-2.39%)
Jun 13, 2016 25.54 25.90 25.46 25.47 2,183,300 -0.34(-1.32%)
Jun 10, 2016 26.13 26.23 25.65 25.81 9,028,110 -0.67(-2.53%)
Jun 09, 2016 26.72 26.74 26.29 26.48 2,177,030 -0.42(-1.56%)
Jun 08, 2016 26.89 27.05 26.79 26.90 1,786,548 +0.05(+0.19%)
Jun 07, 2016 27.23 27.25 26.79 26.85 2,294,606 -0.35(-1.29%)
Jun 06, 2016 26.64 27.37 26.64 27.20 2,901,010 +0.51(+1.91%)
Jun 03, 2016 27.38 27.38 26.23 26.69 4,625,347 -1.44(-5.12%)
Jun 02, 2016 27.91 28.14 27.51 28.13 1,627,870 +0.19(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.